Indicators

Tenet Fintech Group Inc (OP: PKKFF )

0.0644 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.881	4.290	3.860	4.130	91,695	+0.19(+4.82%)
Jan 28, 2022	3.890	3.960	3.850	3.940	37,018	+0.12(+3.14%)
Jan 27, 2022	3.900	3.990	3.782	3.820	102,893	-0.02(-0.52%)
Jan 26, 2022	3.917	4.040	3.770	3.840	54,710	+0.03(+0.80%)
Jan 25, 2022	4.000	4.000	3.796	3.809	107,659	-0.26(-6.47%)
Jan 24, 2022	4.100	4.250	3.580	4.073	240,781	-0.24(-5.59%)
Jan 21, 2022	4.500	4.500	4.250	4.314	102,395	-0.19(-4.13%)
Jan 20, 2022	4.400	4.622	4.380	4.500	74,451	+0.17(+3.93%)
Jan 19, 2022	4.310	4.548	4.286	4.330	89,308	-0.14(-3.13%)
Jan 18, 2022	4.817	5.120	4.410	4.470	109,793	-0.24(-5.10%)
Jan 14, 2022				4.710	0	+0.26(+5.84%)
Jan 13, 2022	4.500	4.805	4.440	4.450	68,962	-0.02(-0.45%)
Jan 12, 2022	4.470	5.050	4.300	4.470	112,064	+0.09(+2.05%)
Jan 11, 2022	4.170	4.460	4.079	4.380	149,944	+0.22(+5.29%)
Jan 10, 2022	5.210	5.500	4.070	4.160	431,619	-0.97(-18.91%)
Jan 07, 2022	4.500	5.300	4.060	5.130	424,515	+0.63(+14.00%)
Jan 06, 2022	4.847	4.938	4.410	4.500	318,358	-0.30(-6.25%)
Jan 05, 2022	5.250	5.250	4.750	4.800	352,082	-0.45(-8.57%)
Jan 04, 2022	5.650	5.775	5.147	5.250	164,753	-0.51(-8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.