Indicators

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED

Last Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0008	0.0008	0.0008	0.0008	103,733	+0.00(+0.00%)
Sep 27, 2023				0.0008	0	+0.00(+0.00%)
Sep 26, 2023	0.0009	0.0009	0.0007	0.0008	1,245,001	+0.00(+0.00%)
Sep 25, 2023	0.0008	0.0008	0.0008	0.0008	685,700	-0.00(-11.11%)
Sep 22, 2023	0.0009	0.0009	0.0008	0.0009	2,506,056	+0.00(+12.50%)
Sep 21, 2023	0.0008	0.0009	0.0008	0.0008	4,650,157	-0.00(-11.11%)
Sep 20, 2023	0.0009	0.0009	0.0009	0.0009	100	+0.00(+12.50%)
Sep 19, 2023	0.0007	0.0009	0.0007	0.0008	15,417	+0.00(+14.29%)
Sep 18, 2023	0.0008	0.0009	0.0007	0.0007	128,384	+0.00(+0.00%)
Sep 15, 2023	0.0007	0.0008	0.0006	0.0007	908,177	+0.00(+0.00%)
Sep 14, 2023	0.0008	0.0009	0.0006	0.0007	6,066,161	-0.00(-12.50%)
Sep 13, 2023	0.0006	0.0008	0.0006	0.0008	1,475,184	+0.00(+0.00%)
Sep 12, 2023	0.0008	0.0008	0.0006	0.0008	2,091,840	+0.00(+14.29%)
Sep 11, 2023	0.0008	0.0008	0.0007	0.0007	100,001	+0.00(+0.00%)
Sep 08, 2023	0.0006	0.0008	0.0006	0.0007	952,589	-0.00(-12.50%)
Sep 07, 2023	0.0009	0.0009	0.0006	0.0008	2,833,000	-0.00(-11.11%)
Sep 06, 2023	0.0009	0.0009	0.0008	0.0009	710,110	+0.00(+0.00%)
Sep 05, 2023	0.0010	0.0010	0.0009	0.0009	116,271	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.