Indicators

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0130	0.0180	0.0130	0.0180	120,364	+0.00(+35.34%)
Sep 27, 2019	0.0139	0.0188	0.0131	0.0133	163,300	+0.00(+2.31%)
Sep 26, 2019	0.0135	0.0140	0.0130	0.0130	1,105,742	-0.00(-12.16%)
Sep 25, 2019	0.0130	0.0195	0.0130	0.0148	1,035,335	+0.00(+10.45%)
Sep 24, 2019	0.0155	0.0155	0.0133	0.0134	1,370,316	-0.00(-13.55%)
Sep 23, 2019	0.0180	0.0190	0.0145	0.0155	1,003,327	-0.00(-13.89%)
Sep 20, 2019	0.0190	0.0190	0.0160	0.0180	504,500	+0.00(+8.43%)
Sep 19, 2019	0.0200	0.0200	0.0166	0.0166	705,301	-0.00(-15.74%)
Sep 18, 2019	0.0214	0.0228	0.0197	0.0197	664,008	+0.00(+0.00%)
Sep 17, 2019	0.0190	0.0240	0.0190	0.0197	169,228	-0.00(-7.51%)
Sep 16, 2019	0.0200	0.0213	0.0190	0.0213	296,662	+0.00(+7.04%)
Sep 13, 2019	0.0172	0.0200	0.0155	0.0199	689,600	+0.00(+10.56%)
Sep 12, 2019	0.0200	0.0200	0.0150	0.0180	822,442	+0.00(+9.09%)
Sep 11, 2019	0.0185	0.0185	0.0155	0.0165	351,090	-0.00(-11.76%)
Sep 10, 2019	0.0200	0.0220	0.0168	0.0187	697,983	-0.00(-6.50%)
Sep 09, 2019	0.0200	0.0212	0.0195	0.0200	71,670	-0.00(-8.26%)
Sep 06, 2019	0.0199	0.0220	0.0199	0.0218	415,300	+0.00(+9.55%)
Sep 05, 2019	0.0190	0.0199	0.0140	0.0199	27,073	+0.00(+4.74%)
Sep 04, 2019	0.0172	0.0190	0.0161	0.0190	32,560	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.