Indicators

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2.350	2.590	2.220	2.270	0	+0.00(+0.00%)
Sep 26, 2013	2.320	2.380	2.270	2.270	0	+0.00(+0.00%)
Sep 25, 2013	2.170	2.360	2.170	2.270	0	+0.09(+4.20%)
Sep 24, 2013	2.170	2.250	2.130	2.178	0	+0.02(+0.86%)
Sep 23, 2013	2.200	2.209	2.120	2.160	0	-0.01(-0.47%)
Sep 20, 2013	2.151	2.240	2.150	2.170	0	+0.02(+0.93%)
Sep 19, 2013	2.140	2.300	2.140	2.150	0	+0.01(+0.46%)
Sep 18, 2013	2.190	2.216	2.112	2.140	0	-0.03(-1.38%)
Sep 17, 2013	2.180	2.180	2.090	2.170	0	-0.01(-0.46%)
Sep 16, 2013	2.240	2.260	2.100	2.180	0	-0.08(-3.54%)
Sep 13, 2013	2.330	2.360	2.211	2.260	0	+0.00(+0.00%)
Sep 12, 2013	2.320	2.330	2.200	2.260	0	-0.04(-1.73%)
Sep 11, 2013	2.360	2.360	2.260	2.300	10,545	-0.05(-2.13%)
Sep 10, 2013	2.220	2.400	2.220	2.350	0	+0.13(+5.86%)
Sep 09, 2013	2.250	2.250	2.168	2.220	0	-0.02(-0.99%)
Sep 06, 2013	2.230	2.256	2.180	2.242	0	+0.03(+1.46%)
Sep 05, 2013	2.290	2.320	2.210	2.210	0	-0.08(-3.45%)
Sep 04, 2013	2.260	2.399	2.260	2.289	0	+0.05(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.