Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0006 0.0006 0.0005 0.0005 32,710,436 -0.00(-16.67%)
Aug 30, 2021 0.0006 0.0007 0.0005 0.0006 213,031,696 +0.00(+0.00%)
Aug 27, 2021 0.0006 0.0006 0.0005 0.0006 48,202,232 +0.00(+20.00%)
Aug 26, 2021 0.0006 0.0006 0.0005 0.0005 23,296,992 -0.00(-16.67%)
Aug 25, 2021 0.0006 0.0006 0.0005 0.0006 32,655,756 +0.00(+20.00%)
Aug 24, 2021 0.0006 0.0006 0.0005 0.0005 19,702,884 -0.00(-16.67%)
Aug 23, 2021 0.0006 0.0006 0.0005 0.0006 64,934,016 +0.00(+0.00%)
Aug 20, 2021 0.0006 0.0007 0.0005 0.0006 230,612,560 -0.00(-14.29%)
Aug 19, 2021 0.0006 0.0007 0.0005 0.0007 291,907,680 +0.00(+0.00%)
Aug 18, 2021 0.0006 0.0008 0.0006 0.0007 66,185,100 +0.00(+16.67%)
Aug 17, 2021 0.0007 0.0008 0.0006 0.0006 66,988,532 -0.00(-14.29%)
Aug 16, 2021 0.0008 0.0009 0.0006 0.0007 882,537,600 -0.00(-12.50%)
Aug 13, 2021 0.0007 0.0008 0.0006 0.0008 111,265,792 +0.00(+14.29%)
Aug 12, 2021 0.0006 0.0008 0.0006 0.0007 206,659,168 +0.00(+16.67%)
Aug 11, 2021 0.0007 0.0007 0.0006 0.0006 22,534,278 -0.00(-14.29%)
Aug 10, 2021 0.0006 0.0007 0.0006 0.0007 33,801,176 +0.00(+0.00%)
Aug 09, 2021 0.0007 0.0007 0.0006 0.0007 36,037,556 +0.00(+0.00%)
Aug 06, 2021 0.0007 0.0008 0.0006 0.0007 27,762,840 +0.00(+0.00%)
Aug 05, 2021 0.0007 0.0008 0.0006 0.0007 27,853,042 +0.00(+0.00%)
Aug 04, 2021 0.0007 0.0008 0.0007 0.0007 45,235,536 +0.00(+0.00%)
Aug 03, 2021 0.0008 0.0008 0.0006 0.0007 94,138,584 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.