Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

76.15 -0.05 (-0.07%)

Streaming Delayed Price Updated: 3:36 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	49.26	49.38	49.26	49.38	21,513	+0.02(+0.05%)
Jun 29, 2021	49.29	50.07	48.86	49.36	18,806	-0.31(-0.62%)
Jun 28, 2021	49.26	49.87	49.04	49.67	2,017	+1.62(+3.36%)
Jun 25, 2021	47.24	48.05	47.24	48.05	515	-0.08(-0.17%)
Jun 23, 2021		48.13	48.13	48.13	211	+0.40(+0.85%)
Jun 22, 2021	47.61	47.73	47.57	47.73	1,905	+0.44(+0.94%)
Jun 21, 2021	47.28	47.28	47.28	47.28	252	-0.36(-0.76%)
Jun 18, 2021	47.71	47.71	47.65	47.65	698	+0.40(+0.85%)
Jun 16, 2021		47.24	47.24	47.24	12	-0.20(-0.43%)
Jun 15, 2021	47.07	47.65	46.63	47.45	2,001	-1.24(-2.54%)
Jun 14, 2021	46.95	48.68	46.95	48.68	2,041	+0.94(+1.98%)
Jun 11, 2021	47.74	47.74	47.74	47.74	481	+0.09(+0.19%)
Jun 09, 2021		47.65	47.65	47.65	99	+0.44(+0.94%)
Jun 08, 2021	47.48	47.48	46.89	47.20	2,838	-0.58(-1.22%)
Jun 04, 2021		47.78	47.78	47.78	122	-0.15(-0.32%)
Jun 03, 2021	47.73	47.94	47.67	47.94	979	+0.28(+0.58%)
Jun 02, 2021	47.68	47.68	47.30	47.66	1,680	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.