Indicators

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED

Last Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0195	0.0215	0.0180	0.0194	2,231,100	-0.00(-0.51%)
Jun 27, 2019	0.0265	0.0265	0.0190	0.0195	1,029,467	-0.00(-7.14%)
Jun 26, 2019	0.0216	0.0216	0.0200	0.0210	132,727	-0.00(-2.33%)
Jun 25, 2019	0.0260	0.0278	0.0208	0.0215	220,583	+0.00(+19.44%)
Jun 24, 2019	0.0229	0.0229	0.0180	0.0180	814,132	-0.00(-10.00%)
Jun 21, 2019	0.0209	0.0209	0.0200	0.0200	1,071,600	+0.00(+0.00%)
Jun 20, 2019	0.0200	0.0200	0.0199	0.0200	487,374	+0.00(+0.00%)
Jun 19, 2019	0.0200	0.0230	0.0190	0.0200	810,916	-0.00(-4.76%)
Jun 18, 2019	0.0200	0.0230	0.0200	0.0210	1,188,940	+0.00(+5.00%)
Jun 17, 2019	0.0223	0.0247	0.0190	0.0200	328,423	+0.00(+0.50%)
Jun 14, 2019	0.0200	0.0200	0.0195	0.0199	218,400	-0.00(-1.00%)
Jun 13, 2019	0.0273	0.0273	0.0200	0.0201	907,831	-0.00(-9.87%)
Jun 12, 2019	0.0181	0.0251	0.0181	0.0223	323,164	+0.00(+11.50%)
Jun 11, 2019	0.0200	0.0200	0.0190	0.0200	22,000	-0.00(-3.85%)
Jun 10, 2019	0.0201	0.0208	0.0194	0.0208	370,017	-0.00(-5.02%)
Jun 07, 2019	0.0195	0.0219	0.0195	0.0219	58,000	+0.00(+10.05%)
Jun 06, 2019	0.0191	0.0200	0.0191	0.0199	592,547	-0.00(-2.45%)
Jun 05, 2019	0.0248	0.0248	0.0180	0.0204	668,729	+0.00(+0.99%)
Jun 04, 2019	0.0224	0.0249	0.0194	0.0202	608,494	-0.00(-10.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.