Indicators

Tactile Systems Technology Inc (NQ: TCMD )

13.90 -0.15 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	53.86	54.97	53.52	53.77	75,888	+0.34(+0.64%)
May 27, 2021	53.56	54.39	52.84	53.43	74,770	+0.52(+0.98%)
May 26, 2021	52.65	53.83	51.30	52.91	136,779	+0.41(+0.78%)
May 25, 2021	53.94	54.72	52.44	52.50	116,748	-1.34(-2.49%)
May 24, 2021	54.88	55.52	53.26	53.84	72,324	-0.50(-0.92%)
May 21, 2021	54.91	55.49	53.19	54.34	71,591	+0.01(+0.02%)
May 20, 2021	53.44	54.87	53.43	54.33	46,842	+1.03(+1.93%)
May 19, 2021	51.84	53.42	51.84	53.30	49,863	+0.77(+1.47%)
May 18, 2021	52.18	53.56	51.57	52.53	56,657	+0.33(+0.63%)
May 17, 2021	53.97	54.21	51.55	52.20	59,853	-2.31(-4.24%)
May 14, 2021	53.20	55.48	53.03	54.51	115,381	+1.64(+3.10%)
May 13, 2021	52.08	53.52	51.38	52.87	141,212	+0.76(+1.46%)
May 12, 2021	53.98	54.51	51.94	52.11	111,989	-2.42(-4.44%)
May 11, 2021	53.69	55.18	53.46	54.53	76,683	-0.52(-0.94%)
May 10, 2021	55.82	56.73	54.47	55.05	147,052	-0.86(-1.54%)
May 07, 2021	57.19	58.49	55.76	55.91	109,767	-1.02(-1.79%)
May 06, 2021	53.96	57.01	52.33	56.93	179,933	+2.83(+5.23%)
May 05, 2021	53.73	54.93	51.83	54.10	135,445	+1.09(+2.06%)
May 04, 2021	54.00	56.00	50.71	53.01	255,236	-5.63(-9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.