Indicators

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 12:22 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0011	0.0011	0.0010	0.0010	55,824,432	+0.00(+0.00%)
May 27, 2021	0.0011	0.0012	0.0010	0.0010	40,417,760	-0.00(-9.09%)
May 26, 2021	0.0012	0.0012	0.0010	0.0011	57,602,232	-0.00(-8.33%)
May 25, 2021	0.0012	0.0013	0.0010	0.0012	132,993,776	-0.00(-7.69%)
May 24, 2021	0.0015	0.0015	0.0012	0.0013	251,514,288	-0.00(-13.33%)
May 21, 2021	0.0011	0.0015	0.0010	0.0015	382,077,344	+0.00(+36.36%)
May 20, 2021	0.0011	0.0012	0.0010	0.0011	124,474,208	-0.00(-8.33%)
May 19, 2021	0.0011	0.0012	0.0010	0.0012	72,268,896	+0.00(+0.00%)
May 18, 2021	0.0012	0.0012	0.0010	0.0012	70,747,784	+0.00(+0.00%)
May 17, 2021	0.0010	0.0013	0.0010	0.0012	340,027,488	+0.00(+33.33%)
May 14, 2021	0.0011	0.0011	0.0009	0.0009	49,093,208	+0.00(+0.00%)
May 13, 2021	0.0010	0.0011	0.0009	0.0009	72,395,344	-0.00(-10.00%)
May 12, 2021	0.0010	0.0011	0.0009	0.0010	43,572,180	+0.00(+11.11%)
May 11, 2021	0.0011	0.0011	0.0009	0.0009	99,082,592	-0.00(-18.18%)
May 10, 2021	0.0010	0.0011	0.0009	0.0011	49,074,160	+0.00(+10.00%)
May 07, 2021	0.0009	0.0011	0.0009	0.0010	38,450,736	+0.00(+0.00%)
May 06, 2021	0.0010	0.0011	0.0009	0.0010	91,072,960	+0.00(+0.00%)
May 05, 2021	0.0011	0.0011	0.0009	0.0010	95,935,768	-0.00(-9.09%)
May 04, 2021	0.0011	0.0011	0.0009	0.0011	157,037,568	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.