Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Last Price Updated: 12:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0480 0.0530 0.0448 0.0494 1,322,459 +0.00(+3.13%)
May 30, 2018 0.0540 0.0550 0.0451 0.0479 1,452,306 -0.00(-8.69%)
May 29, 2018 0.0478 0.0530 0.0421 0.0525 1,110,238 +0.01(+11.14%)
May 25, 2018 0.0472 0.0472 0.0472 0 -0.00(-5.60%)
May 24, 2018 0.0567 0.0567 0.0450 0.0500 741,602 -0.00(-3.85%)
May 23, 2018 0.0540 0.0540 0.0420 0.0520 911,899 +0.01(+13.04%)
May 22, 2018 0.0480 0.0518 0.0452 0.0460 910,759 +0.00(+0.00%)
May 21, 2018 0.0500 0.0530 0.0452 0.0460 724,719 -0.00(-7.56%)
May 18, 2018 0.0544 0.0588 0.0450 0.0498 425,299 -0.00(-0.68%)
May 17, 2018 0.0549 0.0600 0.0501 0.0501 426,206 -0.00(-8.91%)
May 16, 2018 0.0695 0.0695 0.0520 0.0550 1,359,283 -0.02(-21.77%)
May 15, 2018 0.0422 0.0789 0.0422 0.0703 2,918,346 +0.02(+54.94%)
May 14, 2018 0.0500 0.0500 0.0421 0.0454 1,154,278 -0.00(-5.41%)
May 11, 2018 0.0440 0.0490 0.0420 0.0480 289,002 +0.01(+33.25%)
May 10, 2018 0.0400 0.0450 0.0360 0.0360 636,768 -0.01(-14.29%)
May 09, 2018 0.0420 0.0420 0.0390 0.0420 501,622 +0.00(+0.00%)
May 08, 2018 0.0490 0.0520 0.0401 0.0420 1,134,362 -0.00(-6.67%)
May 07, 2018 0.0490 0.0520 0.0450 0.0450 1,293,602 -0.00(-3.43%)
May 04, 2018 0.0370 0.0470 0.0370 0.0466 1,112,477 +0.01(+25.95%)
May 03, 2018 0.0399 0.0399 0.0350 0.0370 444,818 +0.00(+5.71%)
May 02, 2018 0.0365 0.0390 0.0350 0.0350 1,511,202 -0.00(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.