Indicators

Manning Ventures Inc (CSE: MANN )

0.0700 +0.0100 (+16.67%)

Official Closing Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0900	0.0900	0.0700	0.0800	534,000	-0.02(-20.00%)
Apr 29, 2024	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Apr 26, 2024	0.0900	0.1000	0.0900	0.1000	35,000	-0.00(-4.76%)
Apr 25, 2024	0.1000	0.1050	0.1000	0.1050	13,500	+0.00(+5.00%)
Apr 24, 2024	0.1000	0.1000	0.1000	0.1000	49,000	+0.00(+0.00%)
Apr 23, 2024	0.1000	0.1000	0.1000	0.1000	77,000	+0.01(+11.11%)
Apr 22, 2024	0.0900	0.1000	0.0900	0.0900	110,002	-0.02(-18.18%)
Apr 19, 2024	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
Apr 18, 2024	0.1000	0.1100	0.1000	0.1100	50,000	+0.01(+10.00%)
Apr 17, 2024	0.1000	0.1100	0.1000	0.1000	91,500	+0.00(+0.00%)
Apr 16, 2024	0.1000	0.1000	0.0900	0.1000	27,000	+0.00(+0.00%)
Apr 12, 2024				0.1000	0	+0.00(+0.00%)
Apr 11, 2024	0.1000	0.1000	0.1000	0.1000	25,000	+0.01(+11.11%)
Apr 10, 2024	0.0700	0.0950	0.0700	0.0900	294,000	+0.02(+28.57%)
Apr 04, 2024				0.0700	0	+0.00(+0.00%)
Apr 02, 2024	0.0700			0.0700	0	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.