Indicators

Tactile Systems Technology Inc (NQ: TCMD )

13.90 -0.15 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.84	18.34	17.60	18.23	124,871	+0.38(+2.13%)
Apr 27, 2023	17.85	18.13	17.55	17.85	218,156	+0.06(+0.34%)
Apr 26, 2023	18.15	18.43	17.69	17.79	281,947	+0.18(+1.02%)
Apr 25, 2023	17.98	18.36	17.53	17.61	136,268	-0.53(-2.92%)
Apr 24, 2023	18.57	18.57	18.02	18.14	171,908	-0.43(-2.32%)
Apr 21, 2023	18.00	18.57	18.00	18.57	105,353	+0.51(+2.82%)
Apr 20, 2023	17.80	18.23	17.65	18.06	136,588	+0.13(+0.73%)
Apr 19, 2023	17.70	18.63	17.57	17.93	129,562	+0.23(+1.30%)
Apr 18, 2023	18.14	18.47	17.59	17.70	161,108	-0.44(-2.43%)
Apr 17, 2023	18.24	18.50	17.96	18.14	124,312	+0.13(+0.72%)
Apr 14, 2023	18.45	18.83	17.88	18.01	189,236	-0.38(-2.07%)
Apr 13, 2023	17.74	18.41	17.46	18.39	175,392	+0.66(+3.72%)
Apr 12, 2023	17.80	18.07	17.69	17.73	194,650	+0.03(+0.17%)
Apr 11, 2023	17.95	18.32	17.60	17.70	348,101	-0.31(-1.72%)
Apr 10, 2023	17.70	18.14	17.22	18.01	187,019	+0.41(+2.33%)
Apr 06, 2023	17.45	17.85	17.15	17.60	148,469	+0.27(+1.56%)
Apr 05, 2023	17.18	17.76	16.85	17.33	312,150	+0.15(+0.87%)
Apr 04, 2023	16.93	17.57	16.57	17.18	251,560	+0.82(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.