Indicators

Nuran Wireless Inc (CSE: NUR )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.9700	0.9700	0.9400	0.9500	55,588	-0.03(-3.06%)
Apr 28, 2022	1.010	1.050	0.9500	0.9800	279,912	+0.09(+10.11%)
Apr 27, 2022	0.9500	0.9600	0.8500	0.8900	244,544	-0.03(-3.26%)
Apr 26, 2022	0.9500	0.9500	0.9100	0.9200	73,821	-0.03(-3.16%)
Apr 25, 2022	0.9600	0.9600	0.9200	0.9500	65,804	-0.01(-1.04%)
Apr 22, 2022	0.9500	0.9800	0.9400	0.9600	20,540	-0.01(-1.03%)
Apr 21, 2022	1.000	1.000	0.9500	0.9700	58,507	+0.00(+0.00%)
Apr 20, 2022	1.000	1.020	0.9700	0.9700	91,635	-0.03(-3.00%)
Apr 19, 2022	0.9400	1.030	0.9400	1.000	166,169	+0.05(+5.26%)
Apr 18, 2022	1.040	1.070	0.9500	0.9500	261,165	-0.10(-9.52%)
Apr 14, 2022				1.050	0	+0.05(+5.00%)
Apr 13, 2022	0.9400	1.000	0.9300	1.000	118,122	+0.05(+5.26%)
Apr 12, 2022	0.9300	0.9600	0.9000	0.9500	99,473	+0.02(+2.15%)
Apr 11, 2022	0.9500	0.9700	0.9200	0.9300	86,488	-0.03(-3.12%)
Apr 08, 2022	0.9800	0.9900	0.9300	0.9600	67,909	-0.03(-3.03%)
Apr 07, 2022	0.9800	1.000	0.9600	0.9900	54,140	+0.00(+0.00%)
Apr 06, 2022	0.9700	1.000	0.9000	0.9900	275,368	-0.02(-1.98%)
Apr 05, 2022	1.030	1.040	1.010	1.010	72,852	-0.01(-0.98%)
Apr 04, 2022	1.030	1.060	1.020	1.020	75,480	-0.02(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.