Indicators

Nuran Wireless Inc (CSE: NUR )

0.1250 UNCHANGED

Official Closing Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2300	0.2300	0.2200	0.2200	57,090	-0.01(-4.35%)
Apr 27, 2017	0.2300	0.2300	0.2250	0.2300	13,700	+0.00(+0.00%)
Apr 25, 2017		0.2300	0.2300	0.2300	70	+0.01(+2.22%)
Apr 24, 2017	0.2150	0.2250	0.2150	0.2250	145,500	+0.01(+4.65%)
Apr 21, 2017	0.2300	0.2300	0.2150	0.2150	53,510	-0.02(-6.52%)
Apr 20, 2017	0.2350	0.2350	0.2300	0.2300	7,700	+0.01(+2.22%)
Apr 19, 2017	0.2250	0.2250	0.2250	0.2250	8,000	+0.00(+0.00%)
Apr 18, 2017	0.2200	0.2350	0.2150	0.2250	281,250	+0.00(+0.00%)
Apr 17, 2017	0.2400	0.2400	0.2200	0.2250	160,400	-0.01(-6.25%)
Apr 13, 2017		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Apr 12, 2017	0.2350	0.2400	0.2350	0.2400	47,000	+0.00(+0.00%)
Apr 11, 2017	0.2300	0.2400	0.2250	0.2400	142,000	+0.00(+0.00%)
Apr 10, 2017	0.2450	0.2450	0.2100	0.2400	177,500	-0.01(-2.04%)
Apr 07, 2017	0.2500	0.2500	0.2350	0.2450	79,200	+0.00(+0.00%)
Apr 06, 2017	0.2500	0.2500	0.2450	0.2450	24,600	-0.01(-2.00%)
Apr 05, 2017	0.2450	0.2500	0.2400	0.2500	40,200	+0.01(+2.04%)
Apr 04, 2017	0.2700	0.2700	0.2450	0.2450	161,770	-0.03(-9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.