Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.570 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.610	7.664	7.595	7.664	302,357	+0.05(+0.60%)
Apr 27, 2017	7.580	7.618	7.580	7.618	279,790	+0.05(+0.66%)
Apr 26, 2017	7.549	7.595	7.534	7.568	375,236	+0.02(+0.25%)
Apr 25, 2017	7.580	7.595	7.526	7.549	453,134	-0.06(-0.81%)
Apr 24, 2017	7.610	7.625	7.580	7.610	348,685	-0.01(-0.10%)
Apr 21, 2017	7.618	7.618	7.595	7.618	269,936	+0.02(+0.20%)
Apr 20, 2017	7.587	7.618	7.580	7.603	344,673	+0.02(+0.20%)
Apr 19, 2017	7.572	7.603	7.572	7.587	242,401	+0.00(+0.00%)
Apr 18, 2017	7.564	7.595	7.558	7.587	225,641	+0.02(+0.30%)
Apr 17, 2017	7.572	7.580	7.534	7.564	277,730	-0.01(-0.10%)
Apr 13, 2017	7.580	7.595	7.564	7.572	269,050	+0.02(+0.20%)
Apr 12, 2017	7.549	7.580	7.534	7.557	314,514	+0.01(+0.15%)
Apr 11, 2017	7.587	7.587	7.526	7.545	339,979	-0.02(-0.23%)
Apr 10, 2017	7.494	7.562	7.494	7.562	375,011	+0.08(+1.12%)
Apr 07, 2017	7.486	7.509	7.471	7.478	389,698	-0.01(-0.10%)
Apr 06, 2017	7.501	7.524	7.440	7.486	538,885	+0.00(+0.00%)
Apr 05, 2017	7.532	7.532	7.486	7.486	475,667	-0.05(-0.61%)
Apr 04, 2017	7.532	7.532	7.494	7.532	416,682	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.