Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0275 0.0285 0.0275 0.0285 115,500 -0.00(-11.76%)
Mar 28, 2019 0.0282 0.0330 0.0282 0.0323 280,277 +0.00(+11.38%)
Mar 27, 2019 0.0299 0.0300 0.0290 0.0290 325,052 -0.01(-16.43%)
Mar 26, 2019 0.0300 0.0350 0.0290 0.0347 223,576 -0.00(-3.34%)
Mar 25, 2019 0.0290 0.0360 0.0290 0.0359 31,313 +0.01(+19.67%)
Mar 22, 2019 0.0310 0.0310 0.0299 0.0300 56,700 -0.00(-1.64%)
Mar 21, 2019 0.0300 0.0305 0.0292 0.0305 2,818 -0.00(-14.08%)
Mar 20, 2019 0.0275 0.0355 0.0275 0.0355 313,719 +0.00(+10.94%)
Mar 19, 2019 0.0359 0.0360 0.0320 0.0320 77,075 -0.00(-11.11%)
Mar 18, 2019 0.0390 0.0390 0.0301 0.0360 41,638 -0.00(-9.09%)
Mar 15, 2019 0.0339 0.0396 0.0263 0.0396 799,500 +0.01(+37.50%)
Mar 14, 2019 0.0280 0.0288 0.0260 0.0288 472,195 +0.00(+5.88%)
Mar 13, 2019 0.0326 0.0326 0.0272 0.0272 182,957 -0.00(-6.85%)
Mar 12, 2019 0.0330 0.0330 0.0288 0.0292 134,014 -0.00(-11.52%)
Mar 11, 2019 0.0301 0.0340 0.0285 0.0330 103,076 +0.00(+10.00%)
Mar 08, 2019 0.0340 0.0340 0.0300 0.0300 114,500 -0.00(-11.76%)
Mar 07, 2019 0.0298 0.0340 0.0291 0.0340 210,009 +0.01(+25.00%)
Mar 06, 2019 0.0280 0.0280 0.0272 0.0272 26,500 -0.00(-3.55%)
Mar 05, 2019 0.0296 0.0340 0.0281 0.0282 201,178 +0.00(+0.71%)
Mar 04, 2019 0.0300 0.0300 0.0261 0.0280 254,653 -0.00(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.