Skip to main content

SLM Corp Srs B Pfd (NQ: SLMBP )

77.15 +0.41 (+0.53%)
Streaming Delayed Price Updated: 3:25 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 43.13 43.70 41.83 43.12 83,116 -0.19(-0.43%)
Mar 30, 2021 43.30 43.30 43.30 43.30 386 +0.23(+0.53%)
Mar 29, 2021 43.08 43.08 43.08 43.08 458 -0.23(-0.52%)
Mar 26, 2021 42.57 43.30 42.57 43.30 512 +0.19(+0.43%)
Mar 25, 2021 43.12 43.12 43.12 43.12 384 +0.18(+0.41%)
Mar 24, 2021 43.27 43.35 42.94 42.94 1,565 -0.29(-0.66%)
Mar 23, 2021 42.64 43.23 42.64 43.23 4,048 -0.05(-0.11%)
Mar 22, 2021 42.67 43.27 42.23 43.27 4,838 +0.35(+0.82%)
Mar 19, 2021 42.14 42.92 42.14 42.92 1,537 +0.00(+0.00%)
Mar 18, 2021 43.06 43.06 42.55 42.92 1,737 -0.64(-1.47%)
Mar 17, 2021 42.62 43.60 42.62 43.56 929 +0.50(+1.16%)
Mar 16, 2021 42.89 43.12 42.54 43.06 2,702 +0.06(+0.15%)
Mar 15, 2021 43.00 43.00 43.00 43.00 676 +0.19(+0.44%)
Mar 12, 2021 43.08 43.12 42.22 42.81 2,306 -0.27(-0.62%)
Mar 11, 2021 43.70 43.70 42.14 43.08 4,037 -0.54(-1.23%)
Mar 10, 2021 43.07 43.61 42.42 43.61 1,926 +0.58(+1.36%)
Mar 09, 2021 43.61 43.61 42.96 43.03 2,193 -0.47(-1.09%)
Mar 08, 2021 43.51 43.51 43.51 38 +0.00(+0.00%)
Mar 05, 2021 42.67 43.51 42.58 43.51 1,537 +0.98(+2.29%)
Mar 04, 2021 42.53 42.53 42.53 430 +0.37(+0.89%)
Mar 03, 2021 42.16 42.16 42.16 42.16 987 +0.00(+0.00%)
Mar 02, 2021 42.16 42.16 42.16 42.16 272 +0.20(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.