Skip to main content

SLM Corp Srs B Pfd (NQ: SLMBP )

76.80 -0.35 (-0.45%)
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 43.18 43.75 41.88 43.17 83,017 -0.19(-0.43%)
Mar 30, 2021 43.35 43.35 43.35 43.35 386 +0.23(+0.53%)
Mar 29, 2021 43.13 43.13 43.13 43.13 458 -0.23(-0.52%)
Mar 26, 2021 42.62 43.35 42.62 43.35 511 +0.19(+0.43%)
Mar 25, 2021 43.17 43.17 43.17 43.17 383 +0.18(+0.41%)
Mar 24, 2021 43.32 43.40 42.99 42.99 1,564 -0.29(-0.66%)
Mar 23, 2021 42.69 43.28 42.69 43.28 4,043 -0.05(-0.11%)
Mar 22, 2021 42.72 43.32 42.28 43.32 4,832 +0.35(+0.82%)
Mar 19, 2021 42.19 42.97 42.19 42.97 1,535 +0.00(+0.00%)
Mar 18, 2021 43.11 43.11 42.60 42.97 1,735 -0.64(-1.47%)
Mar 17, 2021 42.68 43.65 42.68 43.61 927 +0.50(+1.16%)
Mar 16, 2021 42.94 43.17 42.59 43.11 2,699 +0.06(+0.15%)
Mar 15, 2021 43.05 43.05 43.05 43.05 675 +0.19(+0.44%)
Mar 12, 2021 43.14 43.17 42.27 42.86 2,303 -0.27(-0.62%)
Mar 11, 2021 43.75 43.75 42.19 43.13 4,032 -0.54(-1.23%)
Mar 10, 2021 43.12 43.67 42.47 43.67 1,923 +0.58(+1.36%)
Mar 09, 2021 43.67 43.67 43.01 43.08 2,191 -0.48(-1.09%)
Mar 08, 2021 43.56 43.56 43.56 38 +0.00(+0.00%)
Mar 05, 2021 42.72 43.56 42.63 43.56 1,535 +0.98(+2.29%)
Mar 04, 2021 42.58 42.58 42.58 430 +0.38(+0.89%)
Mar 03, 2021 42.21 42.21 42.21 42.21 986 +0.00(+0.00%)
Mar 02, 2021 42.21 42.21 42.21 42.21 272 +0.20(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.