Indicators

Broadway Fin Cp (NQ: BYFC )

4.510 -0.010 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.680	5.835	5.660	5.835	12,170	+0.16(+2.73%)
Feb 28, 2024	5.850	5.850	5.680	5.680	10,974	-0.19(-3.24%)
Feb 27, 2024	5.850	5.900	5.850	5.870	4,197	+0.01(+0.17%)
Feb 26, 2024	5.960	6.050	5.830	5.860	2,885	-0.04(-0.68%)
Feb 23, 2024	6.000	6.000	5.900	5.900	570	+0.01(+0.17%)
Feb 22, 2024	5.910	5.945	5.850	5.890	9,785	-0.10(-1.67%)
Feb 21, 2024	5.980	6.045	5.920	5.990	7,665	-0.02(-0.33%)
Feb 20, 2024	5.920	6.020	5.920	6.010	3,774	+0.05(+0.84%)
Feb 16, 2024	6.090	6.150	5.905	5.960	16,947	-0.29(-4.64%)
Feb 15, 2024	6.150	6.335	6.080	6.250	5,346	-0.04(-0.64%)
Feb 14, 2024	6.120	6.290	6.120	6.290	1,577	-0.06(-0.94%)
Feb 13, 2024	6.090	6.380	6.080	6.350	1,887	+0.06(+0.95%)
Feb 12, 2024	6.070	6.400	6.070	6.290	3,946	+0.00(+0.00%)
Feb 09, 2024	6.030	6.290	6.030	6.290	6,235	+0.21(+3.45%)
Feb 08, 2024	6.120	6.130	6.050	6.080	1,879	-0.16(-2.56%)
Feb 07, 2024	6.060	6.245	6.000	6.240	3,603	+0.04(+0.65%)
Feb 06, 2024	6.100	6.300	6.020	6.200	2,476	-0.04(-0.64%)
Feb 05, 2024	6.250	6.340	6.020	6.240	2,759	-0.04(-0.64%)
Feb 02, 2024	6.280	6.365	6.040	6.280	3,436	+0.04(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.