Indicators

Tenet Fintech Group Inc (OP: PKKFF )

0.0574 -0.0042 (-6.82%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0883	0.0886	0.0832	0.0850	25,295	-0.00(-3.95%)
Feb 28, 2024	0.0813	0.0902	0.0791	0.0885	18,718	-0.00(-1.88%)
Feb 27, 2024	0.0850	0.0902	0.0850	0.0902	87,619	-0.00(-0.55%)
Feb 26, 2024	0.0720	0.0907	0.0720	0.0907	8,947	-0.00(-0.11%)
Feb 23, 2024	0.0877	0.0912	0.0877	0.0908	8,185	+0.00(+1.79%)
Feb 22, 2024	0.0900	0.0940	0.0871	0.0892	33,401	-0.00(-5.11%)
Feb 21, 2024	0.0894	0.0981	0.0808	0.0940	132,506	+0.01(+9.56%)
Feb 20, 2024	0.0910	0.0955	0.0809	0.0858	61,078	+0.00(+0.00%)
Feb 16, 2024	0.0792	0.0865	0.0620	0.0858	111,506	+0.01(+11.86%)
Feb 15, 2024	0.0744	0.0797	0.0700	0.0767	194,390	+0.00(+0.92%)
Feb 14, 2024	0.0780	0.0827	0.0722	0.0760	515,477	-0.00(-5.35%)
Feb 13, 2024	0.0817	0.0832	0.0770	0.0803	65,927	+0.00(+0.25%)
Feb 12, 2024	0.0779	0.0860	0.0776	0.0801	167,250	-0.00(-4.76%)
Feb 09, 2024	0.0880	0.0950	0.0801	0.0841	174,155	-0.01(-10.25%)
Feb 08, 2024	0.0933	0.0956	0.0911	0.0937	26,786	+0.00(+3.77%)
Feb 07, 2024	0.0941	0.0941	0.0834	0.0903	140,505	+0.00(+1.35%)
Feb 06, 2024	0.0837	0.0930	0.0800	0.0891	198,495	+0.00(+2.18%)
Feb 05, 2024	0.0863	0.0886	0.0700	0.0872	1,020,836	-0.00(-3.96%)
Feb 02, 2024	0.0909	0.0981	0.0876	0.0908	45,935	-0.00(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.