Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.9422	0.9421	0.9417	0.9418	2,344	+0.01(+0.66%)
Feb 27, 2023	0.9358	0.9359	0.9356	0.9357	1,508	-0.00(-0.50%)
Feb 26, 2023	0.9405	0.9408	0.9402	0.9404	1,434	-0.00(-0.07%)
Feb 24, 2023	0.9341	0.9412	0.9326	0.9410	265,105	+0.01(+0.83%)
Feb 23, 2023	0.9341	0.9338	0.9332	0.9333	2,826	+0.00(+0.24%)
Feb 22, 2023		0.9313	0.9309	0.9311	1,366	+0.00(+0.36%)
Feb 21, 2023	0.9278	0.9278	0.9276	0.9277	1,986	+0.00(+0.53%)
Feb 20, 2023	0.9233	0.9235	0.9229	0.9229	1,815	-0.00(-0.20%)
Feb 19, 2023	0.9257	0.9251	0.9245	0.9247	998	+0.00(+0.03%)
Feb 17, 2023	0.9258	0.9332	0.9241	0.9244	250,773	-0.00(-0.24%)
Feb 16, 2023	0.9258	0.9268	0.9260	0.9266	3,040	+0.00(+0.29%)
Feb 15, 2023	0.9238	0.9240	0.9236	0.9240	2,455	+0.00(+0.24%)
Feb 14, 2023	0.9217	0.9218	0.9215	0.9218	4,366	+0.00(+0.26%)
Feb 13, 2023	0.9194	0.9197	0.9194	0.9194	3,815	-0.00(-0.49%)
Feb 12, 2023	0.9242	0.9242	0.9237	0.9239	1,602	+0.00(+0.03%)
Feb 10, 2023	0.9223	0.9253	0.9198	0.9237	268,339	+0.00(+0.15%)
Feb 09, 2023	0.9223	0.9224	0.9221	0.9223	3,358	+0.00(+0.12%)
Feb 08, 2023	0.9210	0.9212	0.9207	0.9212	2,765	-0.00(-0.05%)
Feb 07, 2023	0.9219	0.9218	0.9216	0.9216	1,907	-0.01(-0.69%)
Feb 06, 2023	0.9283	0.9282	0.9279	0.9280	3,642	+0.00(+0.26%)
Feb 05, 2023	0.9273	0.9274	0.9256	0.9256	1,814	-0.00(-0.05%)
Feb 03, 2023	0.9132	0.9269	0.9126	0.9261	282,607	+0.01(+1.39%)
Feb 02, 2023	0.9132	0.9135	0.9133	0.9134	2,864	+0.01(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to Swiss Franc (FOREX: USD-CHF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

US Dollar to Swiss Franc (FOREX: USD-CHF )

Historical Prices

Sections

Services