Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.23 +0.29 (+0.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.39	44.05	43.39	43.79	15,258	-0.13(-0.31%)
Feb 25, 2021	43.81	43.93	43.14	43.93	10,182	-0.38(-0.86%)
Feb 24, 2021	42.56	44.31	42.56	44.31	4,273	+0.69(+1.58%)
Feb 23, 2021	39.51	43.62	39.51	43.62	7,929	+0.61(+1.42%)
Feb 22, 2021	42.94	43.01	42.94	43.01	2,200	-0.61(-1.40%)
Feb 19, 2021	44.20	44.20	43.62	43.62	3,656	+0.40(+0.92%)
Feb 18, 2021	42.07	43.22	41.45	43.22	4,717	+0.10(+0.22%)
Feb 17, 2021	41.63	43.12	41.63	43.12	3,494	+0.30(+0.70%)
Feb 16, 2021	42.84	43.78	42.43	42.82	6,803	-0.72(-1.66%)
Feb 12, 2021	44.02	44.02	43.54	43.54	2,395	-0.65(-1.47%)
Feb 11, 2021	42.82	44.20	42.78	44.20	23,589	+0.40(+0.91%)
Feb 10, 2021	42.28	43.81	42.28	43.79	2,708	-0.06(-0.14%)
Feb 09, 2021	44.01	44.01	43.85	43.85	510	-0.02(-0.04%)
Feb 08, 2021	43.87	43.87	43.87	43.87	641	+0.65(+1.50%)
Feb 05, 2021	42.83	44.01	42.83	43.22	8,448	-1.77(-3.93%)
Feb 04, 2021	44.00	44.99	43.63	44.99	1,081	+1.74(+4.03%)
Feb 03, 2021	42.95	43.65	42.95	43.24	8,287	-1.55(-3.45%)
Feb 02, 2021	42.73	46.79	42.73	44.79	13,665	+2.06(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.