Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.158 BRL +0.016 (+0.31%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 1.670 1.671 1.666 1.670 0 +0.00(+0.15%)
Feb 28, 2008 1.667 1.667 1.667 1.667 0 +0.00(+0.00%)
Feb 27, 2008 1.686 1.687 1.667 1.667 0 -0.02(-0.98%)
Feb 26, 2008 1.697 1.705 1.683 1.684 0 -0.02(-1.41%)
Feb 25, 2008 1.708 1.708 1.708 1.708 0 -0.00(-0.12%)
Feb 22, 2008 1.709 1.718 1.701 1.710 0 +0.00(+0.06%)
Feb 21, 2008 1.718 1.718 1.708 1.709 0 -0.01(-0.47%)
Feb 20, 2008 1.734 1.744 1.716 1.717 0 -0.02(-1.01%)
Feb 19, 2008 1.732 1.736 1.730 1.734 0 -0.01(-0.83%)
Feb 18, 2008 1.749 1.749 1.749 1.749 0 +0.00(+0.00%)
Feb 15, 2008 1.749 1.749 1.749 1.749 0 +0.00(+0.00%)
Feb 14, 2008 1.742 1.752 1.741 1.749 0 +0.00(+0.17%)
Feb 13, 2008 1.748 1.750 1.745 1.746 0 -0.00(-0.23%)
Feb 12, 2008 1.748 1.760 1.747 1.750 0 -0.01(-0.57%)
Feb 11, 2008 1.772 1.772 1.759 1.760 0 -0.01(-0.67%)
Feb 08, 2008 1.760 1.775 1.758 1.772 0 +0.01(+0.70%)
Feb 07, 2008 1.779 1.780 1.758 1.760 0 +0.00(+0.09%)
Feb 06, 2008 1.765 1.765 1.757 1.758 0 -0.01(-0.40%)
Feb 05, 2008 1.765 1.766 1.764 1.765 0 +0.02(+1.03%)
Feb 04, 2008 1.746 1.748 1.744 1.747 0 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.