Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.069 BRL -0.043 (-0.84%)

Streaming Realtime Price Updated: 12:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				4.852	0	+0.00(+0.01%)
Dec 28, 2023	4.852	4.852	4.852	4.852	24	+0.02(+0.50%)
Dec 27, 2023	4.828	4.828	4.828	4.828	26	+0.01(+0.26%)
Dec 26, 2023	4.815	4.815	4.815	4.815	23	-0.04(-0.91%)
Dec 22, 2023				4.859	0	-0.02(-0.48%)
Dec 21, 2023	4.882			4.882	9	-0.03(-0.70%)
Dec 20, 2023				4.917	0	+0.05(+0.99%)
Dec 19, 2023	4.868			4.868	2	-0.03(-0.60%)
Dec 18, 2023	4.898	4.897	4.897	4.897	25	-0.04(-0.84%)
Dec 15, 2023				4.939	0	+0.02(+0.46%)
Dec 14, 2023	4.916	4.916	4.916	4.916	42	-0.00(-0.08%)
Dec 13, 2023	4.919	4.920	4.920	4.920	34	-0.04(-0.90%)
Dec 12, 2023	4.963	4.964	4.964	4.964	12	+0.03(+0.53%)
Dec 11, 2023	4.938	4.938	4.938	4.938	25	+0.01(+0.14%)
Dec 08, 2023				4.931	0	+0.02(+0.40%)
Dec 07, 2023				4.912	0	+0.01(+0.18%)
Dec 06, 2023	4.903			4.903	8	-0.03(-0.56%)
Dec 05, 2023	4.931			4.930	25	-0.01(-0.28%)
Dec 04, 2023	4.944	4.944	4.944	4.944	29	+0.06(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.