Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (NQ: MDXG )

7.800 -0.090 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.080 9.080 9.080 513,848 -0.54(-5.61%)
Dec 30, 2020 9.420 9.750 9.060 9.620 513,848 +0.34(+3.66%)
Dec 29, 2020 9.060 9.310 8.750 9.280 592,593 +0.59(+6.79%)
Dec 28, 2020 9.510 9.780 8.650 8.690 861,548 -0.71(-7.55%)
Dec 24, 2020 9.530 9.785 9.330 9.400 373,500 -0.10(-1.05%)
Dec 23, 2020 10.11 10.12 9.290 9.500 909,418 -0.67(-6.59%)
Dec 22, 2020 9.950 10.38 9.600 10.17 1,953,818 +0.14(+1.40%)
Dec 21, 2020 9.700 10.25 9.320 10.03 1,966,495 +0.47(+4.92%)
Dec 18, 2020 9.300 10.30 9.150 9.560 9,859,100 +0.26(+2.80%)
Dec 17, 2020 7.910 9.550 7.850 9.300 4,918,799 +1.47(+18.77%)
Dec 16, 2020 6.940 9.040 6.860 7.830 10,921,388 +1.25(+19.00%)
Dec 15, 2020 6.550 6.940 6.425 6.580 1,123,538 +0.08(+1.23%)
Dec 14, 2020 6.000 6.550 5.940 6.500 1,574,004 +0.56(+9.43%)
Dec 11, 2020 5.920 6.130 5.750 5.940 320,200 +0.02(+0.34%)
Dec 10, 2020 5.900 6.320 5.870 5.920 384,455 +0.05(+0.85%)
Dec 09, 2020 6.000 6.200 5.840 5.870 474,660 -0.15(-2.49%)
Dec 08, 2020 6.040 6.178 5.550 6.020 1,102,053 +0.01(+0.17%)
Dec 07, 2020 6.200 6.510 5.960 6.010 545,494 -0.18(-2.91%)
Dec 04, 2020 6.500 6.600 6.150 6.190 570,300 -0.34(-5.21%)
Dec 03, 2020 6.730 6.750 6.500 6.530 435,288 -0.15(-2.25%)
Dec 02, 2020 6.640 6.760 6.530 6.680 227,349 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.