Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.68 +0.41 (+0.53%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.11	38.08	38.08	38.08	3,751	+0.04(+0.10%)
Nov 27, 2013	37.98	38.04	37.98	38.04	0	+0.82(+2.20%)
Nov 26, 2013	37.51	37.52	36.85	37.22	0	-1.96(-5.00%)
Nov 25, 2013	38.23	39.18	38.23	39.18	0	+0.84(+2.19%)
Nov 21, 2013	38.34	38.34	38.34	38.34	0	+0.00(+0.00%)
Nov 20, 2013	38.34	38.34	38.34	38.34	0	+0.02(+0.04%)
Nov 19, 2013	38.07	38.73	38.07	38.33	0	+0.23(+0.60%)
Nov 18, 2013	37.91	38.90	37.91	38.10	0	-0.81(-2.07%)
Nov 15, 2013	39.06	39.18	38.06	38.90	0	-0.28(-0.71%)
Nov 13, 2013	39.18	39.18	39.18	39.18	0	+0.67(+1.74%)
Nov 12, 2013	38.46	38.51	38.46	38.51	0	+0.11(+0.29%)
Nov 08, 2013	38.40	38.40	38.40	38.40	178	+0.33(+0.87%)
Nov 07, 2013	38.90	38.90	38.07	38.07	0	-0.22(-0.57%)
Nov 06, 2013	38.51	39.16	38.10	38.29	0	+0.24(+0.62%)
Nov 05, 2013	37.37	38.06	37.36	38.05	0	-1.13(-2.89%)
Nov 04, 2013	39.46	39.46	39.18	39.18	0	+0.57(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.