Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0574 -0.0042 (-6.82%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.850 9.020 8.738 8.930 73,106 +0.14(+1.59%)
Oct 28, 2021 9.030 9.030 8.570 8.790 68,511 -0.01(-0.11%)
Oct 27, 2021 8.060 8.820 8.240 8.800 185,559 +0.62(+7.58%)
Oct 26, 2021 8.900 8.180 101,544 -0.21(-2.50%)
Oct 25, 2021 8.520 9.200 8.150 8.390 181,036 -0.34(-3.90%)
Oct 22, 2021 9.100 9.480 8.600 8.730 207,806 -0.27(-3.00%)
Oct 21, 2021 8.100 9.290 8.100 9.000 192,812 +0.48(+5.63%)
Oct 20, 2021 7.600 8.520 7.600 8.520 124,946 +0.41(+5.06%)
Oct 19, 2021 7.520 8.150 7.520 8.110 55,796 +0.07(+0.91%)
Oct 18, 2021 7.924 8.040 7.875 8.037 95,780 +0.19(+2.45%)
Oct 15, 2021 8.460 8.460 7.780 7.845 134,317 -0.16(-1.94%)
Oct 14, 2021 7.600 8.030 7.600 8.000 98,301 +0.02(+0.25%)
Oct 13, 2021 8.550 8.550 7.500 7.980 265,807 +0.02(+0.28%)
Oct 12, 2021 7.990 8.395 7.860 7.957 141,258 +0.07(+0.85%)
Oct 11, 2021 8.210 8.450 7.760 7.890 288,175 -0.46(-5.51%)
Oct 08, 2021 8.400 8.550 8.150 8.350 139,432 +0.42(+5.30%)
Oct 07, 2021 7.760 8.650 7.630 7.930 231,368 +0.06(+0.80%)
Oct 06, 2021 7.490 8.130 7.490 7.867 192,827 +0.25(+3.24%)
Oct 05, 2021 6.150 7.620 5.670 7.620 339,947 +1.43(+23.10%)
Oct 04, 2021 7.400 7.522 5.600 6.190 1,434,306 -1.31(-17.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.