Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.5950 0.6300 0.4362 0.4362 352,018 -0.14(-24.92%)
Oct 29, 2015 0.5600 0.6525 0.4500 0.5810 353,091 +0.00(+0.17%)
Oct 28, 2015 0.5650 0.5900 0.4200 0.5800 492,155 +0.02(+3.11%)
Oct 27, 2015 0.7100 0.7200 0.5550 0.5625 229,363 -0.15(-20.77%)
Oct 26, 2015 0.8500 0.8500 0.6900 0.7100 216,182 -0.14(-16.47%)
Oct 23, 2015 0.8200 0.8650 0.6100 0.8500 264,639 +0.00(+0.00%)
Oct 22, 2015 0.8550 0.8950 0.7700 0.8500 189,843 +0.10(+13.18%)
Oct 21, 2015 1.050 1.050 0.7500 0.7510 207,698 -0.24(-24.52%)
Oct 20, 2015 1.060 1.100 0.9700 0.9950 68,041 -0.06(-5.24%)
Oct 19, 2015 1.050 1.070 1.000 1.050 69,979 +0.01(+0.96%)
Oct 16, 2015 1.080 1.080 1.000 1.040 49,485 -0.03(-2.80%)
Oct 15, 2015 1.190 1.200 0.9500 1.070 111,467 -0.12(-10.08%)
Oct 14, 2015 0.9500 1.190 0.9300 1.190 135,280 +0.19(+19.00%)
Oct 13, 2015 1.245 1.245 0.9000 1.000 282,930 -0.20(-16.67%)
Oct 12, 2015 1.210 1.260 1.130 1.200 136,282 +0.00(+0.00%)
Oct 09, 2015 1.219 1.280 1.160 1.200 56,351 -0.01(-0.83%)
Oct 08, 2015 1.280 1.300 1.160 1.210 164,690 -0.06(-4.72%)
Oct 07, 2015 1.400 1.400 1.270 1.270 63,695 -0.05(-3.79%)
Oct 06, 2015 1.350 1.400 1.320 1.320 47,972 +0.02(+1.54%)
Oct 05, 2015 1.420 1.420 1.300 1.300 42,911 -0.05(-3.70%)
Oct 02, 2015 1.480 1.490 1.300 1.350 65,151 -0.04(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.