Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 1:02 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0180	0.0189	0.0180	0.0189	14,515	+0.00(+5.00%)
Oct 30, 2014	0.0180	0.0180	0.0180	0.0180	5,000	-0.00(-10.00%)
Oct 28, 2014		0.0200	0.0200	0.0200	0	-0.01(-28.57%)
Oct 27, 2014	0.0280	0.0320	0.0320	0.0280	103,050	-0.00(-12.50%)
Oct 24, 2014	0.0320	0.0320	0.0320	0.0320	33,500	+0.00(+0.00%)
Oct 23, 2014	0.0400	0.0400	0.0320	0.0320	16,000	+0.01(+60.00%)
Oct 21, 2014		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Oct 20, 2014	0.0200	0.0300	0.0200	0.0300	9,700	+0.01(+36.36%)
Oct 16, 2014	0.0220	0.0220	0.0220	0.0220	40,943	+0.00(+0.00%)
Oct 15, 2014	0.0250	0.0250	0.0220	0.0220	75,000	-0.01(-21.43%)
Oct 13, 2014		0.0280	0.0280	0.0280	0	+0.01(+27.27%)
Oct 09, 2014		0.0220	0.0220	0.0220	0	-0.01(-26.67%)
Oct 07, 2014		0.0300	0.0300	0.0300	30	+0.00(+15.38%)
Oct 06, 2014	0.0270	0.0270	0.0260	0.0260	65,086	-0.00(-13.33%)
Oct 03, 2014	0.0300	0.0300	0.0300	0.0300	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.