Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0154	0.0160	0.0154	0.0154	6,563	-0.00(-3.75%)
Jan 28, 2022	0.0160	0.0160	0.0136	0.0160	52,257	-0.00(-14.89%)
Jan 27, 2022	0.0147	0.0194	0.0147	0.0188	44,079	+0.00(+29.66%)
Jan 26, 2022	0.0144	0.0145	0.0144	0.0145	5,561	+0.00(+2.11%)
Jan 25, 2022	0.0142	0.0162	0.0142	0.0142	47,100	-0.00(-20.22%)
Jan 24, 2022	0.0159	0.0178	0.0110	0.0178	30,714	+0.00(+25.35%)
Jan 21, 2022	0.0190	0.0206	0.0142	0.0142	77,420	-0.01(-27.92%)
Jan 20, 2022	0.0157	0.0197	0.0157	0.0197	72,628	+0.00(+23.12%)
Jan 19, 2022	0.0182	0.0197	0.0160	0.0160	5,803	+0.00(+2.56%)
Jan 18, 2022	0.0189	0.0189	0.0135	0.0156	70,100	-0.00(-7.69%)
Jan 14, 2022				0.0169	0	-0.00(-4.52%)
Jan 13, 2022	0.0130	0.0193	0.0130	0.0177	42,055	-0.00(-6.84%)
Jan 11, 2022				0.0190	0	+0.00(+20.25%)
Jan 10, 2022	0.0176	0.0176	0.0157	0.0158	7,296	-0.00(-9.20%)
Jan 07, 2022	0.0146	0.0174	0.0130	0.0174	81,974	+0.00(+8.75%)
Jan 06, 2022	0.0160	0.0160	0.0156	0.0160	5,000	-0.00(-5.88%)
Jan 05, 2022	0.0147	0.0180	0.0147	0.0170	134,525	-0.00(-5.56%)
Jan 04, 2022	0.0167	0.0180	0.0151	0.0180	9,900	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.