Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0205 0.0250 0.0200 0.0201 37,600 -0.00(-1.95%)
Jan 30, 2020 0.0207 0.0250 0.0185 0.0205 35,572 +0.00(+2.50%)
Jan 29, 2020 0.0223 0.0260 0.0180 0.0200 61,517 -0.00(-19.03%)
Jan 28, 2020 0.0250 0.0250 0.0190 0.0247 24,500 -0.00(-0.80%)
Jan 27, 2020 0.0170 0.0249 0.0170 0.0249 19,081 +0.00(+0.00%)
Jan 24, 2020 0.0278 0.0375 0.0181 0.0249 14,300 +0.00(+0.00%)
Jan 23, 2020 0.0250 0.0250 0.0183 0.0249 43,057 +0.00(+8.26%)
Jan 22, 2020 0.0161 0.0245 0.0161 0.0230 199,642 +0.00(+3.14%)
Jan 21, 2020 0.0369 0.0369 0.0180 0.0223 188,333 -0.00(-9.35%)
Jan 17, 2020 0.0200 0.0249 0.0200 0.0246 22,300 -0.00(-1.20%)
Jan 16, 2020 0.0259 0.0259 0.0180 0.0249 65,295 -0.00(-0.40%)
Jan 15, 2020 0.0375 0.0375 0.0173 0.0250 189,432 +0.00(+0.00%)
Jan 14, 2020 0.0200 0.0260 0.0200 0.0250 21,146 -0.00(-3.10%)
Jan 13, 2020 0.0249 0.0258 0.0173 0.0258 290,068 +0.00(+0.00%)
Jan 10, 2020 0.0280 0.0280 0.0173 0.0258 94,700 -0.00(-0.77%)
Jan 09, 2020 0.0250 0.0260 0.0173 0.0260 93,785 +0.00(+4.00%)
Jan 08, 2020 0.0165 0.0259 0.0165 0.0250 76,563 +0.01(+38.89%)
Jan 07, 2020 0.0203 0.0260 0.0179 0.0180 97,482 -0.01(-28.29%)
Jan 06, 2020 0.0260 0.0260 0.0202 0.0251 82,400 -0.00(-3.46%)
Jan 03, 2020 0.0182 0.0261 0.0182 0.0260 47,300 +0.01(+29.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.