Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0220 -0.0080 (-26.67%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0280	0.0294	0.0215	0.0250	637,158	-0.00(-7.06%)
Jan 30, 2017	0.0290	0.0300	0.0215	0.0269	279,212	+0.00(+0.00%)
Jan 27, 2017	0.0300	0.0440	0.0240	0.0269	576,261	+0.00(+3.46%)
Jan 26, 2017	0.0287	0.0300	0.0248	0.0260	344,765	-0.00(-5.45%)
Jan 25, 2017	0.0320	0.0320	0.0260	0.0275	182,437	+0.00(+10.00%)
Jan 24, 2017	0.0290	0.0290	0.0245	0.0250	340,982	-0.00(-0.40%)
Jan 23, 2017	0.0300	0.0310	0.0250	0.0251	267,579	-0.00(-13.45%)
Jan 20, 2017	0.0295	0.0295	0.0250	0.0290	247,518	+0.00(+16.00%)
Jan 19, 2017	0.0279	0.0295	0.0250	0.0250	72,094	-0.00(-3.40%)
Jan 18, 2017	0.0290	0.0300	0.0259	0.0259	112,458	-0.00(-7.57%)
Jan 17, 2017	0.0279	0.0300	0.0240	0.0280	485,719	+0.00(+0.36%)
Jan 13, 2017		0.0279	0.0279	0.0279	0	+0.00(+12.05%)
Jan 12, 2017	0.0288	0.0314	0.0200	0.0249	154,499	+0.00(+0.81%)
Jan 11, 2017	0.0285	0.0300	0.0200	0.0247	811,347	-0.01(-17.67%)
Jan 10, 2017	0.0318	0.0320	0.0247	0.0300	131,775	+0.01(+25.00%)
Jan 09, 2017	0.0300	0.0329	0.0240	0.0240	351,666	-0.01(-20.00%)
Jan 06, 2017	0.0290	0.0328	0.0235	0.0300	227,146	+0.00(+3.45%)
Jan 05, 2017	0.0310	0.0357	0.0220	0.0290	46,780	-0.00(-3.33%)
Jan 04, 2017	0.0300	0.0320	0.0230	0.0300	89,333	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.