Indicators

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED

Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2023				0.0001	0	+0.00(+0.00%)
Sep 06, 2023				0.0001	0	+0.00(+0.00%)
Aug 17, 2023				0.0001	0	+0.00(+0.00%)
Aug 14, 2023				0.0001	0	-0.00(-66.67%)
Aug 03, 2023				0.0003	5,072	-0.00(-40.00%)
Jul 31, 2023				0.0005	1,800	-0.00(-44.44%)
Jul 26, 2023				0.0009	0	+0.00(+800.00%)
Jul 25, 2023	0.0001	0.0001	0.0001	0.0001	9,201	-0.00(-50.00%)
Jul 24, 2023	0.0004	0.0004	0.0002	0.0002	70,628	-0.00(-77.78%)
Jul 21, 2023	0.0009	0.0009	0.0004	0.0009	99,555	+0.00(+125.00%)
Jul 20, 2023	0.0001	0.0004	0.0001	0.0004	45,100	-0.00(-33.33%)
Jul 19, 2023	0.0006	0.0006	0.0006	0.0006	100,895	+0.00(+50.00%)
Jul 18, 2023	0.0004	0.0004	0.0004	0.0004	3,200	+0.00(+0.00%)
Jul 17, 2023	0.0004	0.0004	0.0004	0.0004	6,000	+0.00(+0.00%)
Jul 14, 2023	0.0004	0.0004	0.0004	0.0004	70,000	-0.00(-55.56%)
Jul 13, 2023	0.0004	0.0013	0.0004	0.0009	405,001	+0.00(+800.00%)
Jul 07, 2023				0.0001	550	+0.00(+0.00%)
Jul 05, 2023				0.0001	1,610	-0.00(-75.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.