Indicators

Neoleukin Therapeutics Inc (NQ: NLTX )

3.490 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.000	4.040	3.860	3.950	37,888	-0.08(-1.99%)
Sep 28, 2023	3.950	4.100	3.900	4.030	55,289	+0.12(+3.07%)
Sep 27, 2023	3.865	4.050	3.810	3.910	103,930	+0.10(+2.62%)
Sep 26, 2023	3.580	3.900	3.580	3.810	72,858	+0.06(+1.60%)
Sep 25, 2023	3.180	3.800	3.480	3.750	89,663	+0.31(+9.08%)
Sep 22, 2023	3.350	3.499	3.276	3.438	42,894	-0.06(-1.63%)
Sep 21, 2023	3.722	3.750	3.300	3.495	54,326	-0.21(-5.67%)
Sep 20, 2023	3.800	3.825	3.609	3.705	4,254	-0.14(-3.64%)
Sep 19, 2023	3.850	3.850	3.563	3.845	6,586	-0.00(-0.13%)
Sep 18, 2023	3.650	3.850	3.650	3.850	4,182	+0.10(+2.67%)
Sep 15, 2023	3.850	3.850	3.625	3.750	7,811	-0.06(-1.57%)
Sep 14, 2023	3.765	3.850	3.690	3.810	3,295	+0.10(+2.70%)
Sep 13, 2023	3.625	3.950	3.607	3.710	7,085	+0.06(+1.63%)
Sep 12, 2023	3.793	3.815	3.605	3.651	10,089	+0.00(+0.01%)
Sep 11, 2023	4.005	4.017	3.600	3.650	52,498	-0.35(-8.75%)
Sep 08, 2023	4.150	4.300	3.995	4.000	56,272	-0.16(-3.74%)
Sep 07, 2023	4.000	4.156	4.000	4.155	41,838	+0.12(+2.94%)
Sep 06, 2023	3.975	4.114	3.850	4.037	25,875	+0.01(+0.22%)
Sep 05, 2023	3.705	4.055	3.705	4.028	16,654	+0.27(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.