Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2023				0.0064	0	+0.00(+68.42%)
Sep 26, 2023	0.0038	0.0038	0.0025	0.0038	88,000	+0.00(+5.56%)
Sep 25, 2023	0.0060	0.0036	0.0036	0.0036	130,747	-0.00(-20.00%)
Sep 22, 2023	0.0045	0.0045	0.0045	0.0045	3,000	+0.00(+73.08%)
Sep 21, 2023	0.0026	0.0064	0.0026	0.0026	3,800	+0.00(+0.00%)
Sep 20, 2023	0.0026	0.0036	0.0026	0.0026	41,575	+0.00(+0.00%)
Sep 19, 2023	0.0026	0.0026	0.0026	0.0026	400	+0.00(+0.00%)
Sep 18, 2023	0.0026	0.0026	0.0026	0.0026	2,500	-0.00(-13.33%)
Sep 15, 2023	0.0040	0.0040	0.0026	0.0030	103,905	-0.00(-33.33%)
Sep 14, 2023	0.0064	0.0064	0.0045	0.0045	25,453	+0.00(+73.08%)
Sep 13, 2023	0.0026	0.0026	0.0026	0.0026	10,100	+0.00(+0.00%)
Sep 12, 2023	0.0025	0.0026	0.0025	0.0026	3,991	-0.00(-35.00%)
Sep 11, 2023	0.0040	0.0040	0.0040	0.0040	20,830	+0.00(+2.56%)
Sep 08, 2023	0.0040	0.0065	0.0027	0.0039	57,000	+0.00(+21.87%)
Sep 07, 2023	0.0042	0.0060	0.0023	0.0032	25,900	+0.00(+39.13%)
Sep 06, 2023	0.0023	0.0023	0.0023	0.0023	1,000	-0.00(-14.81%)
Sep 05, 2023	0.0027	0.0087	0.0027	0.0027	24,000	+0.00(+17.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.