Indicators

Cartel Blue Inc (OP: CRTL )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2019		0.0027	0.0027	0.0027	0	-0.00(-3.57%)
Sep 24, 2019		0.0028	0.0028	0.0028	0	-0.00(-37.78%)
Sep 18, 2019		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Sep 17, 2019		0.0045	0.0045	0.0045	52	+0.00(+0.00%)
Sep 12, 2019		0.0045	0.0045	0.0045	0	+0.00(+55.17%)
Sep 04, 2019		0.0029	0.0029	0.0029	0	+0.00(+11.54%)
Aug 28, 2019		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Aug 27, 2019		0.0026	0.0026	0.0026	2	+0.00(+0.00%)
Aug 22, 2019		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Aug 19, 2019		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Aug 14, 2019		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Aug 07, 2019		0.0026	0.0026	0.0026	0	-0.00(-3.70%)
Jul 22, 2019		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Jul 15, 2019		0.0027	0.0027	0.0027	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.