Indicators

Ameriprise Financial (NY: AMP )

433.55 +3.52 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	134.78	135.73	133.61	134.38	1,011,566	-0.40(-0.30%)
Sep 27, 2019	134.92	135.57	134.10	134.78	992,883	+1.30(+0.97%)
Sep 26, 2019	132.61	134.21	132.11	133.48	695,526	+0.59(+0.45%)
Sep 25, 2019	131.96	133.27	130.69	132.89	903,865	+0.52(+0.39%)
Sep 24, 2019	135.05	135.52	131.02	132.37	1,347,145	-2.18(-1.62%)
Sep 23, 2019	131.40	134.96	130.88	134.55	1,525,338	+1.38(+1.04%)
Sep 20, 2019	134.80	135.75	132.74	133.17	1,709,685	-1.38(-1.03%)
Sep 19, 2019	134.59	136.59	134.12	134.55	1,336,789	-0.23(-0.17%)
Sep 18, 2019	132.54	135.10	131.60	134.78	1,364,866	+1.32(+0.99%)
Sep 17, 2019	133.72	134.51	132.15	133.45	925,937	-1.22(-0.91%)
Sep 16, 2019	133.46	135.37	132.38	134.68	1,320,446	+0.00(+0.00%)
Sep 13, 2019	135.42	136.40	134.38	134.68	1,203,610	+0.96(+0.72%)
Sep 12, 2019	132.01	134.41	131.46	133.72	1,061,499	+0.74(+0.56%)
Sep 11, 2019	132.15	133.13	129.83	132.98	1,329,287	+0.86(+0.65%)
Sep 10, 2019	127.11	132.12	127.00	132.12	2,120,792	+6.18(+4.90%)
Sep 09, 2019	124.60	126.86	123.91	125.94	1,539,413	+2.85(+2.32%)
Sep 06, 2019	121.74	123.60	120.90	123.09	1,161,246	+1.22(+1.00%)
Sep 05, 2019	119.65	123.20	119.52	121.87	1,145,747	+3.78(+3.20%)
Sep 04, 2019	117.73	118.41	117.10	118.09	1,038,648	+1.89(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.