Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0324 0.0338 0.0310 0.0338 253,000 +0.00(+4.64%)
Sep 27, 2018 0.0338 0.0338 0.0310 0.0323 110,942 -0.00(-4.15%)
Sep 26, 2018 0.0310 0.0350 0.0310 0.0337 388,392 +0.00(+2.74%)
Sep 25, 2018 0.0285 0.0374 0.0265 0.0328 818,406 +0.00(+15.09%)
Sep 24, 2018 0.0280 0.0286 0.0265 0.0285 330,400 -0.00(-0.70%)
Sep 21, 2018 0.0277 0.0298 0.0266 0.0287 82,400 -0.00(-4.33%)
Sep 20, 2018 0.0266 0.0300 0.0265 0.0300 543,667 +0.00(+7.14%)
Sep 19, 2018 0.0265 0.0290 0.0265 0.0280 239,877 -0.00(-6.04%)
Sep 18, 2018 0.0300 0.0320 0.0255 0.0298 401,283 -0.00(-2.30%)
Sep 17, 2018 0.0319 0.0319 0.0300 0.0305 299,079 -0.00(-4.09%)
Sep 14, 2018 0.0300 0.0320 0.0300 0.0318 160,900 +0.00(+6.35%)
Sep 13, 2018 0.0250 0.0317 0.0250 0.0299 178,472 -0.00(-2.61%)
Sep 12, 2018 0.0327 0.0327 0.0280 0.0307 442,366 -0.00(-3.46%)
Sep 11, 2018 0.0281 0.0331 0.0281 0.0318 132,868 -0.00(-2.15%)
Sep 10, 2018 0.0300 0.0335 0.0281 0.0325 74,928 -0.00(-1.52%)
Sep 07, 2018 0.0280 0.0340 0.0280 0.0330 57,000 +0.00(+10.37%)
Sep 06, 2018 0.0280 0.0300 0.0250 0.0299 427,669 +0.00(+6.79%)
Sep 05, 2018 0.0280 0.0320 0.0230 0.0280 2,102,480 -0.00(-9.39%)
Sep 04, 2018 0.0305 0.0339 0.0256 0.0309 1,576,608 -0.00(-12.22%)
Aug 31, 2018 0.0352 0.0352 0.0352 0 -0.00(-1.95%)
Aug 30, 2018 0.0350 0.0359 0.0330 0.0359 64,034 +0.00(+2.57%)
Aug 29, 2018 0.0375 0.0375 0.0304 0.0350 301,979 +0.00(+4.17%)
Aug 28, 2018 0.0400 0.0400 0.0300 0.0336 89,143 +0.00(+2.13%)
Aug 27, 2018 0.0330 0.0362 0.0300 0.0329 623,264 -0.00(-0.30%)
Aug 24, 2018 0.0369 0.0369 0.0300 0.0330 201,800 -0.00(-7.30%)
Aug 23, 2018 0.0301 0.0370 0.0301 0.0356 473,263 +0.00(+5.01%)
Aug 22, 2018 0.0331 0.0368 0.0318 0.0339 83,030 -0.00(-7.88%)
Aug 21, 2018 0.0370 0.0370 0.0331 0.0368 36,600 -0.00(-0.27%)
Aug 20, 2018 0.0294 0.0375 0.0294 0.0369 133,862 -0.00(-1.07%)
Aug 17, 2018 0.0301 0.0375 0.0291 0.0373 365,200 +0.00(+10.68%)
Aug 16, 2018 0.0300 0.0340 0.0300 0.0337 116,160 +0.00(+6.98%)
Aug 15, 2018 0.0339 0.0339 0.0300 0.0315 173,675 +0.00(+0.64%)
Aug 14, 2018 0.0325 0.0325 0.0290 0.0313 176,990 +0.00(+0.97%)
Aug 13, 2018 0.0350 0.0350 0.0301 0.0310 263,329 -0.00(-8.82%)
Aug 10, 2018 0.0300 0.0354 0.0296 0.0340 203,700 +0.00(+13.33%)
Aug 09, 2018 0.0350 0.0359 0.0300 0.0300 268,985 -0.00(-8.81%)
Aug 08, 2018 0.0320 0.0348 0.0310 0.0329 556,296 +0.00(+1.23%)
Aug 07, 2018 0.0321 0.0359 0.0310 0.0325 312,319 -0.00(-4.41%)
Aug 06, 2018 0.0320 0.0357 0.0320 0.0340 25,831 +0.00(+5.92%)
Aug 03, 2018 0.0320 0.0370 0.0315 0.0321 376,900 +0.00(+0.00%)
Aug 02, 2018 0.0339 0.0371 0.0315 0.0321 441,020 -0.00(-4.18%)
Aug 01, 2018 0.0374 0.0374 0.0315 0.0335 264,427 -0.00(-1.18%)
Jul 31, 2018 0.0340 0.0340 0.0320 0.0339 193,529 +0.00(+0.00%)
Jul 30, 2018 0.0375 0.0375 0.0320 0.0339 572,263 -0.00(-9.36%)
Jul 27, 2018 0.0371 0.0374 0.0325 0.0374 518,300 +0.00(+9.04%)
Jul 26, 2018 0.0360 0.0375 0.0331 0.0343 529,478 -0.00(-7.30%)
Jul 25, 2018 0.0320 0.0375 0.0320 0.0370 25,046 +0.00(+8.19%)
Jul 24, 2018 0.0372 0.0375 0.0331 0.0342 294,040 +0.00(+0.59%)
Jul 23, 2018 0.0351 0.0385 0.0320 0.0340 1,039,501 -0.00(-10.53%)
Jul 20, 2018 0.0400 0.0400 0.0360 0.0380 698,600 -0.00(-5.00%)
Jul 19, 2018 0.0350 0.0400 0.0350 0.0400 847,705 +0.00(+2.67%)
Jul 18, 2018 0.0350 0.0405 0.0350 0.0390 643,924 +0.00(+3.12%)
Jul 17, 2018 0.0390 0.0400 0.0360 0.0378 922,640 +0.00(+2.11%)
Jul 16, 2018 0.0410 0.0449 0.0361 0.0370 637,008 -0.00(-4.76%)
Jul 13, 2018 0.0395 0.0400 0.0367 0.0389 386,328 -0.00(-1.32%)
Jul 12, 2018 0.0400 0.0400 0.0361 0.0394 243,681 -0.00(-2.79%)
Jul 11, 2018 0.0448 0.0450 0.0402 0.0405 343,881 -0.00(-9.60%)
Jul 10, 2018 0.0447 0.0449 0.0406 0.0448 300,522 +0.00(+7.69%)
Jul 09, 2018 0.0480 0.0480 0.0416 0.0416 552,933 -0.00(-5.45%)
Jul 06, 2018 0.0398 0.0474 0.0379 0.0440 933,773 +0.01(+13.11%)
Jul 05, 2018 0.0367 0.0395 0.0367 0.0389 2,207,653 +0.00(+5.71%)
Jul 03, 2018 0.0368 0.0368 0.0368 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.