Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0401	0.0401	0.0330	0.0391	321,267	-0.00(-0.56%)
Sep 28, 2017	0.0400	0.0400	0.0285	0.0393	90,934	+0.00(+3.20%)
Sep 27, 2017	0.0363	0.0399	0.0363	0.0381	32,501	+0.00(+1.87%)
Sep 26, 2017	0.0360	0.0380	0.0263	0.0374	43,613	+0.00(+6.86%)
Sep 25, 2017	0.0390	0.0399	0.0340	0.0350	65,428	+0.00(+2.04%)
Sep 22, 2017	0.0345	0.0399	0.0343	0.0343	157,728	-0.00(-0.58%)
Sep 21, 2017	0.0399	0.0399	0.0345	0.0345	168,700	-0.00(-7.75%)
Sep 20, 2017	0.0399	0.0399	0.0330	0.0374	89,765	+0.01(+16.88%)
Sep 19, 2017	0.0320	0.0399	0.0320	0.0320	44,657	-0.00(-4.76%)
Sep 18, 2017	0.0399	0.0399	0.0336	0.0336	65,500	-0.01(-14.50%)
Sep 15, 2017	0.0390	0.0399	0.0331	0.0393	685,916	+0.01(+19.09%)
Sep 14, 2017	0.0399	0.0399	0.0330	0.0330	1,127,819	-0.00(-13.16%)
Sep 13, 2017	0.0380	0.0390	0.0350	0.0380	348,559	-0.00(-2.56%)
Sep 12, 2017	0.0399	0.0402	0.0350	0.0390	147,632	-0.00(-1.27%)
Sep 11, 2017	0.0400	0.0400	0.0350	0.0395	28,777	+0.00(+3.95%)
Sep 08, 2017	0.0375	0.0400	0.0315	0.0380	682,116	+0.00(+2.70%)
Sep 07, 2017	0.0399	0.0402	0.0300	0.0370	1,089,754	+0.01(+17.46%)
Sep 06, 2017	0.0483	0.0483	0.0300	0.0315	460,935	-0.01(-17.11%)
Sep 05, 2017	0.0300	0.0484	0.0273	0.0380	1,190,729	+0.01(+52.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.