Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0300 UNCHANGED

Last Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.0300	0.0300	0.0250	0.0260	43,000	-0.01(-18.75%)
Sep 29, 2014	0.0320	0.0320	0.0320	0.0320	13,512	+0.00(+0.00%)
Sep 26, 2014	0.0335	0.0335	0.0320	0.0320	10,000	+0.00(+0.00%)
Sep 25, 2014	0.0330	0.0330	0.0320	0.0320	47,940	-0.00(-3.03%)
Sep 24, 2014	0.0386	0.0386	0.0320	0.0330	65,342	-0.00(-13.16%)
Sep 22, 2014		0.0380	0.0380	0.0380	0	+0.00(+5.56%)
Sep 19, 2014	0.0400	0.0400	0.0310	0.0360	61,936	-0.00(-7.22%)
Sep 16, 2014		0.0388	0.0388	0.0388	0	-0.01(-17.45%)
Sep 15, 2014	0.0477	0.0477	0.0470	0.0470	3,600	+0.00(+0.00%)
Sep 12, 2014	0.0470	0.0470	0.0470	0.0470	16,750	+0.00(+0.00%)
Sep 09, 2014		0.0470	0.0470	0.0470	128	+0.01(+30.56%)
Sep 08, 2014	0.0360	0.0360	0.0360	0.0360	8,000	-0.01(-26.53%)
Sep 05, 2014	0.0490	0.0490	0.0490	0.0490	25,000	+0.00(+7.46%)
Sep 04, 2014	0.0520	0.0520	0.0450	0.0456	104,100	-0.01(-12.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.