Indicators

Tactile Systems Technology Inc (NQ: TCMD )

13.83 -0.07 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	69.54	73.23	69.19	71.05	479,000	+1.44(+2.07%)
Sep 27, 2018	69.78	71.36	68.23	69.61	249,937	+0.17(+0.24%)
Sep 26, 2018	68.64	70.64	67.34	69.44	237,638	+1.34(+1.97%)
Sep 25, 2018	65.68	68.76	65.68	68.10	165,440	+2.69(+4.11%)
Sep 24, 2018	63.90	65.54	63.52	65.41	169,992	+1.50(+2.35%)
Sep 21, 2018	64.19	66.12	63.35	63.91	515,700	-0.56(-0.87%)
Sep 20, 2018	64.94	66.06	64.34	64.47	131,395	-1.07(-1.63%)
Sep 19, 2018	66.48	67.24	64.92	65.54	216,726	-0.94(-1.41%)
Sep 18, 2018	64.73	66.77	63.83	66.48	281,963	+1.35(+2.07%)
Sep 17, 2018	68.60	68.75	64.98	65.13	222,435	-3.60(-5.24%)
Sep 14, 2018	68.92	69.84	67.94	68.73	206,100	-0.28(-0.41%)
Sep 13, 2018	67.75	70.28	67.61	69.01	165,037	+1.51(+2.24%)
Sep 12, 2018	70.23	70.89	67.48	67.50	235,249	-2.67(-3.81%)
Sep 11, 2018	70.37	71.34	68.62	70.17	220,090	-0.60(-0.85%)
Sep 10, 2018	69.90	72.41	68.86	70.77	391,675	+3.28(+4.86%)
Sep 07, 2018	68.47	70.14	66.72	67.49	186,200	-1.30(-1.89%)
Sep 06, 2018	70.57	70.70	67.65	68.79	284,391	-1.18(-1.69%)
Sep 05, 2018	68.18	70.49	67.16	69.97	255,230	+2.04(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.