Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.920 2.980 2.920 2.940 6,275 +0.03(+1.03%)
Sep 29, 2016 3.010 3.010 2.850 2.910 6,624 -0.04(-1.36%)
Sep 28, 2016 2.940 3.043 2.840 2.950 13,226 +0.00(+0.00%)
Sep 27, 2016 2.641 3.050 2.530 2.950 109,602 +0.22(+8.16%)
Sep 26, 2016 2.640 2.760 2.640 2.728 1,995 -0.05(-1.73%)
Sep 23, 2016 2.690 2.885 2.650 2.776 15,866 +0.14(+5.14%)
Sep 22, 2016 2.620 2.736 2.620 2.640 7,045 +0.10(+3.94%)
Sep 21, 2016 2.481 2.720 2.480 2.540 15,852 +0.07(+2.83%)
Sep 20, 2016 2.450 2.470 2.300 2.470 11,887 -0.01(-0.40%)
Sep 19, 2016 2.480 2.500 2.450 2.480 5,626 +0.02(+0.81%)
Sep 16, 2016 2.340 2.460 2.340 2.460 2,874 +0.02(+0.82%)
Sep 15, 2016 2.510 2.520 2.440 2.440 1,486 +0.00(+0.00%)
Sep 14, 2016 2.400 2.507 2.400 2.440 7,300 +0.04(+1.67%)
Sep 13, 2016 2.300 2.496 2.160 2.400 11,401 +0.08(+3.45%)
Sep 12, 2016 2.270 2.592 2.060 2.320 40,352 -0.03(-1.28%)
Sep 09, 2016 2.530 2.530 2.078 2.350 15,125 -0.18(-7.11%)
Sep 08, 2016 2.650 2.650 2.510 2.530 1,504 -0.12(-4.53%)
Sep 07, 2016 2.550 2.690 2.550 2.650 9,431 +0.08(+3.11%)
Sep 06, 2016 2.700 2.770 2.570 2.570 6,462 -0.10(-3.75%)
Sep 02, 2016 2.690 2.670 2.670 2.670 2,100 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.