Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 2.350 2.590 2.220 2.270 0 +0.00(+0.00%)
Sep 26, 2013 2.320 2.380 2.270 2.270 0 +0.00(+0.00%)
Sep 25, 2013 2.170 2.360 2.170 2.270 0 +0.09(+4.20%)
Sep 24, 2013 2.170 2.250 2.130 2.178 0 +0.02(+0.86%)
Sep 23, 2013 2.200 2.209 2.120 2.160 0 -0.01(-0.47%)
Sep 20, 2013 2.151 2.240 2.150 2.170 0 +0.02(+0.93%)
Sep 19, 2013 2.140 2.300 2.140 2.150 0 +0.01(+0.46%)
Sep 18, 2013 2.190 2.216 2.112 2.140 0 -0.03(-1.38%)
Sep 17, 2013 2.180 2.180 2.090 2.170 0 -0.01(-0.46%)
Sep 16, 2013 2.240 2.260 2.100 2.180 0 -0.08(-3.54%)
Sep 13, 2013 2.330 2.360 2.211 2.260 0 +0.00(+0.00%)
Sep 12, 2013 2.320 2.330 2.200 2.260 0 -0.04(-1.73%)
Sep 11, 2013 2.360 2.360 2.260 2.300 10,545 -0.05(-2.13%)
Sep 10, 2013 2.220 2.400 2.220 2.350 0 +0.13(+5.86%)
Sep 09, 2013 2.250 2.250 2.168 2.220 0 -0.02(-0.99%)
Sep 06, 2013 2.230 2.256 2.180 2.242 0 +0.03(+1.46%)
Sep 05, 2013 2.290 2.320 2.210 2.210 0 -0.08(-3.45%)
Sep 04, 2013 2.260 2.399 2.260 2.289 0 +0.05(+2.09%)
Sep 03, 2013 2.170 2.320 2.170 2.242 0 +0.11(+5.26%)
Aug 30, 2013 2.093 2.130 2.080 2.130 0 +0.07(+3.40%)
Aug 29, 2013 2.060 2.120 2.050 2.060 0 +0.01(+0.49%)
Aug 28, 2013 2.050 2.100 2.050 2.050 0 -0.05(-2.38%)
Aug 27, 2013 2.140 2.170 2.100 2.100 0 -0.07(-3.15%)
Aug 26, 2013 2.260 2.274 2.070 2.168 0 -0.09(-4.05%)
Aug 23, 2013 2.330 2.330 2.215 2.260 0 -0.03(-1.31%)
Aug 22, 2013 2.370 2.370 2.170 2.290 0 -0.07(-2.97%)
Aug 21, 2013 2.370 2.379 2.350 2.360 0 -0.02(-0.84%)
Aug 20, 2013 2.370 2.380 2.350 2.380 0 -0.00(-0.00%)
Aug 19, 2013 2.390 2.430 2.350 2.380 0 +0.04(+1.71%)
Aug 16, 2013 2.320 2.440 2.300 2.340 0 +0.05(+2.18%)
Aug 15, 2013 2.600 2.600 1.910 2.290 342,959 -0.23(-9.13%)
Aug 14, 2013 2.710 2.750 2.350 2.520 0 -0.83(-24.78%)
Aug 13, 2013 3.490 3.550 3.200 3.350 136,600 -0.06(-1.76%)
Aug 12, 2013 3.340 3.840 3.330 3.410 507,803 +0.11(+3.33%)
Aug 09, 2013 3.030 3.510 3.030 3.300 437,083 +0.31(+10.37%)
Aug 08, 2013 2.920 3.077 2.900 2.990 39,503 +0.02(+0.67%)
Aug 07, 2013 3.070 3.120 2.930 2.970 36,776 -0.06(-1.98%)
Aug 06, 2013 3.140 3.140 2.950 3.030 31,348 -0.04(-1.30%)
Aug 05, 2013 3.120 3.250 2.950 3.070 94,622 -0.01(-0.32%)
Aug 02, 2013 2.950 3.310 2.900 3.080 161,388 +0.17(+5.84%)
Aug 01, 2013 2.950 2.990 2.900 2.910 5,494 -0.09(-3.00%)
Jul 31, 2013 2.900 3.000 2.860 3.000 0 +0.11(+3.81%)
Jul 30, 2013 2.950 2.950 2.870 2.890 0 -0.04(-1.37%)
Jul 29, 2013 3.010 3.010 2.880 2.930 0 -0.10(-3.30%)
Jul 26, 2013 3.000 3.050 3.000 3.030 0 +0.04(+1.34%)
Jul 25, 2013 2.920 3.090 2.891 2.990 0 +0.07(+2.40%)
Jul 24, 2013 2.890 2.920 2.880 2.920 0 +0.05(+1.92%)
Jul 23, 2013 2.920 3.140 2.850 2.865 0 +0.01(+0.17%)
Jul 22, 2013 2.830 2.940 2.720 2.860 0 +0.02(+0.70%)
Jul 19, 2013 2.920 2.920 2.800 2.840 0 +0.00(+0.00%)
Jul 18, 2013 2.820 2.900 2.770 2.840 0 -0.01(-0.18%)
Jul 17, 2013 2.760 2.870 2.760 2.845 7,817 -0.01(-0.52%)
Jul 16, 2013 2.810 2.860 2.740 2.860 0 +0.02(+0.70%)
Jul 15, 2013 2.880 2.880 2.780 2.840 0 -0.03(-1.05%)
Jul 12, 2013 2.950 2.950 2.751 2.870 0 +0.07(+2.50%)
Jul 11, 2013 2.830 2.832 2.700 2.800 0 +0.04(+1.45%)
Jul 10, 2013 2.800 3.000 2.760 2.760 0 -0.07(-2.47%)
Jul 09, 2013 2.870 2.901 2.780 2.830 0 -0.04(-1.39%)
Jul 08, 2013 2.860 2.910 2.750 2.870 0 -0.03(-1.03%)
Jul 05, 2013 2.950 2.950 2.900 2.900 0 -0.03(-1.02%)
Jul 03, 2013 3.090 3.190 2.910 2.930 0 -0.16(-5.18%)
Jul 02, 2013 3.020 3.150 2.970 3.090 0 +0.12(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.