Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

886.71 ARS +0.48 (+0.05%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	2.890	2.890	2.890	2.890	0	-0.00(-0.17%)
Sep 29, 2005	2.895	2.895	2.895	2.895	0	+0.00(+0.17%)
Sep 23, 2005	2.890	2.890	2.890	2.890	0	+0.00(+0.05%)
Sep 21, 2005	2.889	2.889	2.889	2.889	0	-0.01(-0.19%)
Sep 20, 2005	2.894	2.894	2.894	2.894	0	+0.00(+0.10%)
Sep 19, 2005	2.891	2.891	2.891	2.891	0	+0.00(+0.00%)
Sep 16, 2005	2.891	2.891	2.891	2.891	0	-0.00(-0.10%)
Sep 15, 2005	2.894	2.894	2.894	2.894	0	-0.00(-0.17%)
Sep 14, 2005	2.899	2.899	2.899	2.899	0	+0.00(+0.00%)
Sep 13, 2005	2.899	2.899	2.899	2.899	0	+0.00(+0.07%)
Sep 12, 2005	2.897	2.897	2.897	2.897	0	+0.01(+0.21%)
Sep 09, 2005	2.891	2.891	2.891	2.891	0	+0.01(+0.24%)
Sep 08, 2005	2.884	2.884	2.884	2.884	0	-0.00(-0.03%)
Sep 07, 2005	2.885	2.885	2.885	2.885	0	-0.00(-0.07%)
Sep 06, 2005	2.887	2.887	2.887	2.887	0	-0.00(-0.00%)
Sep 05, 2005	2.887	2.887	2.887	2.887	0	+0.02(+0.64%)
Sep 02, 2005	2.869	2.869	2.869	2.869	0	-0.02(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.