Indicators

Mimedx Group Inc (NQ: MDXG )

7.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.000	6.250	5.910	6.180	1,451,800	+0.15(+2.49%)
Sep 27, 2018	5.760	6.130	5.650	6.030	1,252,314	+0.27(+4.69%)
Sep 26, 2018	5.870	6.060	5.700	5.760	1,243,029	-0.01(-0.17%)
Sep 25, 2018	6.130	6.200	5.610	5.770	2,600,240	-0.23(-3.83%)
Sep 24, 2018	6.250	6.250	5.850	6.000	2,022,699	-0.33(-5.21%)
Sep 21, 2018	5.380	8.180	5.230	6.330	17,030,700	+0.13(+2.10%)
Sep 20, 2018	5.560	6.340	5.400	6.200	5,315,400	+0.70(+12.73%)
Sep 19, 2018	5.270	5.550	5.270	5.500	1,701,862	+0.22(+4.17%)
Sep 18, 2018	5.010	5.560	5.010	5.280	1,796,554	+0.23(+4.55%)
Sep 17, 2018	5.020	5.130	4.840	5.050	1,190,815	+0.05(+1.00%)
Sep 14, 2018	4.950	5.190	4.860	5.000	1,947,900	+0.06(+1.21%)
Sep 13, 2018	5.150	5.185	4.880	4.940	2,003,821	-0.25(-4.82%)
Sep 12, 2018	5.260	5.300	5.130	5.190	2,038,762	-0.08(-1.52%)
Sep 11, 2018	5.280	5.390	5.130	5.270	996,363	-0.04(-0.75%)
Sep 10, 2018	5.490	5.560	5.230	5.310	972,152	-0.16(-2.93%)
Sep 07, 2018	5.360	5.580	5.300	5.470	1,261,800	+0.11(+2.05%)
Sep 06, 2018	5.420	5.470	5.180	5.360	978,868	-0.05(-0.92%)
Sep 05, 2018	5.590	5.860	5.410	5.410	2,570,954	-0.21(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.