Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

76.50 +0.12 (+0.16%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	50.05	50.19	50.04	50.19	6,052	+0.00(+0.00%)
Sep 29, 2021	49.23	50.19	48.41	50.19	3,400	+0.96(+1.95%)
Sep 28, 2021	49.92	50.04	48.24	49.23	9,165	-0.69(-1.39%)
Sep 27, 2021	50.29	50.29	49.92	49.92	4,876	-0.19(-0.37%)
Sep 24, 2021	50.15	50.15	50.11	50.11	457	-0.06(-0.11%)
Sep 23, 2021	50.35	50.35	50.08	50.16	5,683	-0.18(-0.36%)
Sep 22, 2021	50.04	51.10	50.04	50.34	6,341	+0.27(+0.55%)
Sep 21, 2021	49.89	50.16	49.89	50.07	2,363	+0.23(+0.46%)
Sep 20, 2021	49.84	49.84	49.84	49.84	506	-0.34(-0.68%)
Sep 17, 2021	50.18	50.18	50.18	50.18	474	+0.10(+0.19%)
Sep 16, 2021	49.95	50.08	49.95	50.08	1,412	+0.24(+0.49%)
Sep 15, 2021	49.84	49.84	49.84	49.84	323	-0.27(-0.55%)
Sep 14, 2021	49.84	50.11	49.84	50.11	926	-0.13(-0.27%)
Sep 13, 2021	50.25	50.25	50.25	50.25	613	+0.41(+0.82%)
Sep 10, 2021	50.29	50.29	49.84	49.84	2,322	-0.51(-1.02%)
Sep 03, 2021		50.35	50.35	50.35	71	+0.41(+0.81%)
Sep 02, 2021	49.82	50.35	49.82	49.94	2,000	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.