Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0347 UNCHANGED
Last Price Updated: 1:37 PM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0367 0 -0.01(-18.44%)
Sep 24, 2024 0.0450 0 +0.01(+50.00%)
Sep 16, 2024 0.0300 0 -0.02(-37.50%)
Sep 13, 2024 0.0479 0.0480 0.0479 0.0480 11,900 +0.01(+23.39%)
Sep 12, 2024 0.0389 0.0389 0.0389 0.0389 180 -0.00(-2.26%)
Sep 11, 2024 0.0200 0.0398 0.0190 0.0398 40,150 +0.02(+111.70%)
Sep 10, 2024 0.0188 0.0188 0.0188 0.0188 180 +0.00(+0.00%)
Sep 09, 2024 0.0251 0.0251 0.0140 0.0188 67,641 -0.03(-58.22%)
Sep 06, 2024 0.0450 0.0450 0.0450 0.0450 17,776 +0.00(+0.00%)
Sep 05, 2024 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Sep 04, 2024 0.0500 0.0500 0.0500 0.0500 6,800 +0.01(+42.86%)
Sep 03, 2024 0.0400 0.0587 0.0331 0.0350 78,948 +0.00(+2.94%)
Aug 30, 2024 0.0339 0.0340 0.0339 0.0340 15,000 +0.01(+70.00%)
Aug 22, 2024 0.0200 0 -0.01(-41.00%)
Aug 21, 2024 0.0239 0.0339 0.0239 0.0339 22,000 +0.01(+38.37%)
Aug 16, 2024 0.0245 0 -0.00(-2.00%)
Aug 14, 2024 0.0250 0 -0.01(-30.36%)
Aug 13, 2024 0.0250 0.0359 0.0091 0.0359 63,800 +0.01(+45.34%)
Aug 12, 2024 0.0247 0.0247 0.0247 0.0247 6,133 +0.01(+54.37%)
Aug 09, 2024 0.0140 0.0236 0.0140 0.0160 67,646 -0.01(-32.49%)
Aug 08, 2024 0.0120 0.0237 0.0120 0.0237 57,800 +0.01(+137.00%)
Aug 06, 2024 0.0100 0 +0.00(+29.87%)
Jul 23, 2024 0.0077 0 -0.00(-28.70%)
Jul 22, 2024 0.0073 0.0108 0.0073 0.0108 67,270 +0.00(+8.00%)
Jul 18, 2024 0.0100 0 +0.00(+38.89%)
Jul 17, 2024 0.0083 0.0172 0.0072 0.0072 127,193 -0.00(-18.18%)
Jul 16, 2024 0.0071 0.0177 0.0071 0.0088 19,500 -0.01(-49.13%)
Jul 15, 2024 0.0358 0.0358 0.0173 0.0173 10,549 -0.01(-32.95%)
Jul 12, 2024 0.0258 0.0258 0.0258 0.0258 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.