Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP: RNWF )

0.0001 UNCHANGED
Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0063 0.0063 0.0054 0.0057 13,479,859 -0.00(-6.56%)
Sep 29, 2021 0.0056 0.0062 0.0050 0.0061 10,238,694 +0.00(+12.96%)
Sep 28, 2021 0.0055 0.0057 0.0051 0.0054 2,099,077 +0.00(+3.85%)
Sep 27, 2021 0.0053 0.0057 0.0052 0.0052 1,014,057 -0.00(-8.77%)
Sep 24, 2021 0.0055 0.0057 0.0050 0.0057 4,557,222 +0.00(+0.00%)
Sep 23, 2021 0.0055 0.0058 0.0054 0.0057 639,612 +0.00(+0.00%)
Sep 22, 2021 0.0055 0.0060 0.0055 0.0057 2,451,359 +0.00(+0.00%)
Sep 21, 2021 0.0056 0.0057 0.0052 0.0057 2,251,248 +0.00(+0.00%)
Sep 20, 2021 0.0056 0.0058 0.0053 0.0057 1,669,008 +0.00(+7.55%)
Sep 17, 2021 0.0060 0.0060 0.0053 0.0053 1,894,835 -0.00(-8.62%)
Sep 16, 2021 0.0055 0.0060 0.0053 0.0058 2,578,345 +0.00(+7.41%)
Sep 15, 2021 0.0050 0.0060 0.0050 0.0054 2,450,116 +0.00(+8.00%)
Sep 14, 2021 0.0050 0.0057 0.0050 0.0050 851,520 -0.00(-5.66%)
Sep 13, 2021 0.0050 0.0057 0.0050 0.0053 5,367,708 +0.00(+6.00%)
Sep 10, 2021 0.0050 0.0053 0.0050 0.0050 361,030 -0.00(-5.66%)
Sep 09, 2021 0.0050 0.0057 0.0050 0.0053 2,000,957 -0.00(-5.36%)
Sep 08, 2021 0.0047 0.0056 0.0046 0.0056 5,616,430 +0.00(+14.29%)
Sep 07, 2021 0.0046 0.0052 0.0046 0.0049 1,541,484 +0.00(+4.26%)
Sep 03, 2021 0.0053 0.0053 0.0046 0.0047 1,957,851 -0.00(-11.32%)
Sep 02, 2021 0.0047 0.0054 0.0046 0.0053 1,908,021 +0.00(+10.42%)
Sep 01, 2021 0.0050 0.0050 0.0048 0.0048 16,950 +0.00(+0.00%)
Aug 31, 2021 0.0045 0.0049 0.0045 0.0048 555,767 -0.00(-2.04%)
Aug 30, 2021 0.0046 0.0049 0.0046 0.0049 2,197,917 +0.00(+6.52%)
Aug 27, 2021 0.0045 0.0050 0.0045 0.0046 2,508,896 -0.00(-4.17%)
Aug 26, 2021 0.0046 0.0049 0.0046 0.0048 2,368,321 +0.00(+4.35%)
Aug 25, 2021 0.0050 0.0050 0.0046 0.0046 2,072,168 -0.00(-6.12%)
Aug 24, 2021 0.0053 0.0053 0.0046 0.0049 1,364,628 -0.00(-9.26%)
Aug 23, 2021 0.0048 0.0058 0.0044 0.0054 7,274,120 +0.00(+12.50%)
Aug 20, 2021 0.0046 0.0049 0.0046 0.0048 1,427,903 +0.00(+4.35%)
Aug 19, 2021 0.0049 0.0050 0.0046 0.0046 2,065,963 -0.00(-8.00%)
Aug 18, 2021 0.0047 0.0054 0.0045 0.0050 3,274,346 +0.00(+11.11%)
Aug 17, 2021 0.0056 0.0056 0.0044 0.0045 10,619,345 -0.00(-18.18%)
Aug 16, 2021 0.0058 0.0061 0.0055 0.0055 1,862,084 -0.00(-3.51%)
Aug 13, 2021 0.0062 0.0062 0.0056 0.0057 2,511,409 -0.00(-8.06%)
Aug 12, 2021 0.0062 0.0063 0.0056 0.0062 5,365,064 +0.00(+0.00%)
Aug 11, 2021 0.0055 0.0065 0.0055 0.0062 4,843,337 +0.00(+5.08%)
Aug 10, 2021 0.0056 0.0061 0.0055 0.0059 4,798,215 +0.00(+5.36%)
Aug 09, 2021 0.0063 0.0065 0.0055 0.0056 7,833,949 -0.00(-13.85%)
Aug 06, 2021 0.0074 0.0074 0.0055 0.0065 8,446,610 +0.00(+0.00%)
Aug 05, 2021 0.0070 0.0090 0.0060 0.0065 103,982,208 +0.00(+22.64%)
Aug 04, 2021 0.0048 0.0060 0.0048 0.0053 10,204,156 +0.00(+10.42%)
Aug 03, 2021 0.0048 0.0053 0.0048 0.0048 4,319,304 +0.00(+0.00%)
Aug 02, 2021 0.0046 0.0053 0.0045 0.0048 5,601,758 +0.00(+0.00%)
Jul 30, 2021 0.0048 0.0054 0.0047 0.0048 5,122,121 -0.00(-2.04%)
Jul 29, 2021 0.0050 0.0051 0.0049 0.0049 2,461,262 -0.00(-3.92%)
Jul 28, 2021 0.0049 0.0055 0.0049 0.0051 2,022,214 +0.00(+6.25%)
Jul 27, 2021 0.0049 0.0057 0.0048 0.0048 2,492,384 -0.00(-2.04%)
Jul 26, 2021 0.0050 0.0055 0.0047 0.0049 1,453,764 -0.00(-5.77%)
Jul 23, 2021 0.0050 0.0052 0.0050 0.0052 1,274,575 +0.00(+0.00%)
Jul 22, 2021 0.0054 0.0056 0.0050 0.0052 3,381,668 -0.00(-1.89%)
Jul 21, 2021 0.0052 0.0058 0.0050 0.0053 5,850,668 -0.00(-1.85%)
Jul 20, 2021 0.0050 0.0059 0.0047 0.0054 9,290,515 +0.00(+8.00%)
Jul 19, 2021 0.0053 0.0055 0.0045 0.0050 14,344,836 -0.00(-3.85%)
Jul 16, 2021 0.0054 0.0054 0.0045 0.0052 7,449,992 +0.00(+13.04%)
Jul 15, 2021 0.0050 0.0055 0.0046 0.0046 10,582,474 -0.00(-8.00%)
Jul 14, 2021 0.0053 0.0059 0.0045 0.0050 21,091,348 -0.00(-3.85%)
Jul 13, 2021 0.0063 0.0068 0.0052 0.0052 54,407,780 -0.00(-18.75%)
Jul 12, 2021 0.0042 0.0106 0.0041 0.0064 449,706,272 +0.00(+100.00%)
Jul 09, 2021 0.0038 0.0038 0.0032 0.0032 1,547,062 -0.00(-8.57%)
Jul 08, 2021 0.0035 0.0037 0.0033 0.0035 640,415 +0.00(+2.94%)
Jul 07, 2021 0.0033 0.0034 0.0033 0.0034 734,700 +0.00(+0.00%)
Jul 06, 2021 0.0033 0.0038 0.0033 0.0034 535,552 -0.00(-2.86%)
Jul 02, 2021 0.0033 0.0035 0.0033 0.0035 86,380 +0.00(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.