Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP: RNWF )

0.0001 UNCHANGED
Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0103 0.0110 0.0095 0.0100 4,109,751 -0.00(-0.99%)
Sep 29, 2020 0.0114 0.0115 0.0097 0.0101 7,469,320 -0.00(-11.40%)
Sep 28, 2020 0.0119 0.0119 0.0090 0.0114 12,065,855 +0.00(+8.57%)
Sep 25, 2020 0.0105 0.0115 0.0093 0.0105 4,250,000 +0.00(+7.14%)
Sep 24, 2020 0.0120 0.0120 0.0095 0.0098 13,449,684 -0.00(-18.33%)
Sep 23, 2020 0.0114 0.0123 0.0100 0.0120 11,508,613 +0.00(+8.11%)
Sep 22, 2020 0.0136 0.0136 0.0109 0.0111 11,732,970 -0.00(-13.28%)
Sep 21, 2020 0.0115 0.0142 0.0115 0.0128 9,953,510 +0.00(+5.79%)
Sep 18, 2020 0.0140 0.0146 0.0105 0.0121 23,885,100 -0.00(-19.33%)
Sep 17, 2020 0.0114 0.0152 0.0106 0.0150 38,401,664 +0.00(+38.89%)
Sep 16, 2020 0.0117 0.0117 0.0105 0.0108 6,902,103 -0.00(-5.26%)
Sep 15, 2020 0.0110 0.0125 0.0104 0.0114 13,493,697 +0.00(+0.00%)
Sep 14, 2020 0.0132 0.0135 0.0101 0.0114 14,096,320 -0.00(-11.63%)
Sep 11, 2020 0.0125 0.0139 0.0100 0.0129 54,950,100 +0.00(+9.32%)
Sep 10, 2020 0.0087 0.0136 0.0081 0.0118 52,048,560 +0.00(+43.90%)
Sep 09, 2020 0.0100 0.0100 0.0081 0.0082 11,695,602 -0.00(-18.00%)
Sep 08, 2020 0.0085 0.0103 0.0083 0.0100 15,618,298 +0.00(+17.65%)
Sep 04, 2020 0.0083 0.0090 0.0081 0.0085 9,801,800 +0.00(+2.41%)
Sep 03, 2020 0.0099 0.0099 0.0083 0.0083 11,157,437 -0.00(-8.79%)
Sep 02, 2020 0.0097 0.0099 0.0088 0.0091 9,093,206 -0.00(-7.14%)
Sep 01, 2020 0.0097 0.0119 0.0091 0.0098 8,943,207 -0.00(-2.97%)
Aug 31, 2020 0.0099 0.0105 0.0085 0.0101 10,277,928 +0.00(+2.02%)
Aug 28, 2020 0.0098 0.0101 0.0082 0.0099 8,878,300 +0.00(+1.02%)
Aug 27, 2020 0.0101 0.0105 0.0080 0.0098 12,610,484 -0.00(-2.00%)
Aug 26, 2020 0.0070 0.0105 0.0070 0.0100 13,297,439 +0.00(+9.89%)
Aug 25, 2020 0.0089 0.0099 0.0081 0.0091 8,781,172 -0.00(-5.21%)
Aug 24, 2020 0.0102 0.0104 0.0089 0.0096 6,654,231 -0.00(-2.04%)
Aug 21, 2020 0.0100 0.0105 0.0086 0.0098 14,307,900 -0.00(-2.00%)
Aug 20, 2020 0.0094 0.0100 0.0090 0.0100 12,793,492 +0.00(+1.01%)
Aug 19, 2020 0.0120 0.0120 0.0092 0.0099 11,580,091 -0.00(-7.48%)
Aug 18, 2020 0.0132 0.0132 0.0096 0.0107 20,865,824 -0.00(-10.08%)
Aug 17, 2020 0.0100 0.0125 0.0097 0.0119 19,129,792 +0.00(+19.00%)
Aug 14, 2020 0.0133 0.0133 0.0090 0.0100 43,874,504 -0.00(-19.35%)
Aug 13, 2020 0.0153 0.0153 0.0106 0.0124 31,883,978 -0.00(-8.15%)
Aug 12, 2020 0.0153 0.0155 0.0120 0.0135 29,910,106 -0.00(-8.16%)
Aug 11, 2020 0.0129 0.0198 0.0120 0.0147 62,952,312 -0.00(-10.37%)
Aug 10, 2020 0.0160 0.0192 0.0137 0.0164 73,806,096 +0.00(+34.43%)
Aug 07, 2020 0.0151 0.0187 0.0103 0.0122 189,325,600 -0.00(-10.95%)
Aug 06, 2020 0.0030 0.0138 0.0030 0.0137 268,599,328 +0.01(+356.67%)
Aug 05, 2020 0.0028 0.0030 0.0025 0.0030 7,721,045 +0.00(+7.14%)
Aug 04, 2020 0.0024 0.0028 0.0023 0.0028 6,397,803 +0.00(+7.69%)
Aug 03, 2020 0.0028 0.0028 0.0024 0.0026 3,559,420 -0.00(-7.14%)
Jul 31, 2020 0.0027 0.0029 0.0023 0.0028 6,812,900 +0.00(+3.70%)
Jul 30, 2020 0.0027 0.0027 0.0023 0.0027 5,237,249 +0.00(+0.00%)
Jul 29, 2020 0.0029 0.0030 0.0025 0.0027 4,774,044 -0.00(-6.90%)
Jul 28, 2020 0.0026 0.0031 0.0026 0.0029 11,295,431 -0.00(-3.33%)
Jul 27, 2020 0.0026 0.0031 0.0025 0.0030 14,028,175 +0.00(+15.38%)
Jul 24, 2020 0.0022 0.0026 0.0022 0.0026 5,007,100 +0.00(+4.00%)
Jul 23, 2020 0.0027 0.0027 0.0020 0.0025 2,277,942 -0.00(-3.85%)
Jul 22, 2020 0.0024 0.0027 0.0021 0.0026 7,312,949 +0.00(+8.33%)
Jul 21, 2020 0.0024 0.0028 0.0021 0.0024 8,381,616 +0.00(+0.00%)
Jul 20, 2020 0.0022 0.0027 0.0022 0.0024 9,586,107 -0.00(-7.69%)
Jul 17, 2020 0.0021 0.0028 0.0019 0.0026 19,341,900 +0.00(+30.00%)
Jul 16, 2020 0.0022 0.0022 0.0018 0.0020 8,534,650 -0.00(-9.09%)
Jul 15, 2020 0.0027 0.0027 0.0018 0.0022 97,983,016 -0.00(-18.52%)
Jul 14, 2020 0.0029 0.0031 0.0027 0.0027 7,834,909 -0.00(-6.90%)
Jul 13, 2020 0.0031 0.0031 0.0028 0.0029 5,889,536 -0.00(-6.45%)
Jul 10, 2020 0.0030 0.0032 0.0028 0.0031 9,066,500 +0.00(+0.00%)
Jul 09, 2020 0.0034 0.0034 0.0029 0.0031 4,869,144 -0.00(-3.13%)
Jul 08, 2020 0.0035 0.0035 0.0029 0.0032 8,014,914 -0.00(-8.57%)
Jul 07, 2020 0.0033 0.0035 0.0029 0.0035 7,191,373 +0.00(+6.06%)
Jul 06, 2020 0.0034 0.0038 0.0030 0.0033 21,128,392 +0.00(+0.00%)
Jul 02, 2020 0.0030 0.0034 0.0028 0.0033 10,612,100 +0.00(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.