Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP: RNWF )

0.0001 UNCHANGED
Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0003 0.0005 0.0003 0.0005 26,214,344 +0.00(+0.00%)
Sep 27, 2019 0.0003 0.0005 0.0003 0.0005 70,720,896 +0.00(+66.67%)
Sep 26, 2019 0.0003 0.0003 0.0003 0.0003 6,010,000 +0.00(+0.00%)
Sep 25, 2019 0.0003 0.0003 0.0003 0.0003 4,300,000 +0.00(+0.00%)
Sep 24, 2019 0.0003 0.0003 0.0002 0.0003 12,178,333 +0.00(+0.00%)
Sep 20, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 19, 2019 0.0002 0.0003 0.0002 0.0003 3,633 +0.00(+0.00%)
Sep 17, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 04, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 30, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 29, 2019 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Aug 22, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 21, 2019 0.0002 0.0003 0.0001 0.0003 5,409,046 +0.00(+50.00%)
Aug 13, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 09, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 02, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 01, 2019 0.0002 0.0002 0.0002 0.0002 1,636,667 +0.00(+0.00%)
Jul 31, 2019 0.0002 0.0002 0.0001 0.0002 1,922,222 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0002 0.0001 0.0002 1,597,222 -0.00(-33.33%)
Jul 23, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 16, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 10, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 09, 2019 0.0003 0.0003 0.0003 11 +0.00(+0.00%)
Jul 05, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.