Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP: RNWF )

0.0001 UNCHANGED
Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 26, 2014 0.0004 0.0004 0.0003 0.0003 353,357 -0.00(-25.00%)
Sep 24, 2014 0.0004 0.0004 0.0004 3 +0.00(+0.00%)
Sep 23, 2014 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Sep 22, 2014 0.0004 0.0004 0.0004 0.0004 110,000 +0.00(+0.00%)
Sep 19, 2014 0.0004 0.0004 0.0004 0.0004 2,941,806 +0.00(+0.00%)
Sep 18, 2014 0.0004 0.0004 0.0003 0.0004 5,851,808 +0.00(+0.00%)
Sep 17, 2014 0.0003 0.0004 0.0003 0.0004 2,390,000 +0.00(+33.33%)
Sep 16, 2014 0.0003 0.0003 0.0003 0.0003 690,000 +0.00(+0.00%)
Sep 15, 2014 0.0003 0.0003 0.0003 0.0003 166 -0.00(-25.00%)
Sep 12, 2014 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Sep 11, 2014 0.0003 0.0004 0.0003 0.0004 910,001 +0.00(+33.33%)
Sep 10, 2014 0.0004 0.0004 0.0003 0.0003 555,000 +0.00(+0.00%)
Sep 09, 2014 0.0003 0.0004 0.0003 0.0003 28,178,192 -0.00(-25.00%)
Sep 08, 2014 0.0005 0.0005 0.0004 0.0004 20,000 +0.00(+0.00%)
Sep 05, 2014 0.0004 0.0005 0.0003 0.0004 11,495,000 +0.00(+0.00%)
Sep 04, 2014 0.0005 0.0005 0.0004 0.0004 2,920,000 +0.00(+0.00%)
Sep 03, 2014 0.0003 0.0004 0.0003 0.0004 3,872,600 -0.00(-20.00%)
Sep 02, 2014 0.0004 0.0005 0.0004 0.0005 17,096,732 -0.00(-16.67%)
Aug 29, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 28, 2014 0.0008 0.0008 0.0005 0.0006 35,227,508 -0.00(-25.00%)
Aug 27, 2014 0.0009 0.0011 0.0007 0.0008 25,485,866 -0.00(-11.11%)
Aug 26, 2014 0.0006 0.0012 0.0006 0.0009 55,227,736 +0.00(+50.00%)
Aug 25, 2014 0.0006 0.0007 0.0006 0.0006 14,973,491 +0.00(+20.00%)
Aug 22, 2014 0.0005 0.0007 0.0003 0.0005 18,436,992 +0.00(+25.00%)
Aug 21, 2014 0.0004 0.0004 0.0004 0.0004 32,702 -0.00(-20.00%)
Aug 20, 2014 0.0004 0.0005 0.0004 0.0005 2,944,049 +0.00(+25.00%)
Aug 19, 2014 0.0003 0.0006 0.0003 0.0004 16,832,948 +0.00(+33.33%)
Aug 18, 2014 0.0004 0.0004 0.0003 0.0003 2,441,407 -0.00(-25.00%)
Aug 05, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 01, 2014 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jul 31, 2014 0.0003 0.0004 0.0003 0.0004 2,559,000 +0.00(+33.33%)
Jul 30, 2014 0.0003 0.0003 0.0003 0.0003 430,000 +0.00(+0.00%)
Jul 29, 2014 0.0003 0.0003 0.0003 0.0003 715,000 -0.00(-25.00%)
Jul 28, 2014 0.0004 0.0004 0.0003 0.0004 2,442,000 +0.00(+0.00%)
Jul 23, 2014 0.0005 0.0005 0.0004 0.0004 1,012,000 +0.00(+0.00%)
Jul 22, 2014 0.0004 0.0004 0.0004 0.0004 3,470,000 +0.00(+0.00%)
Jul 21, 2014 0.0005 0.0005 0.0004 0.0004 421,456 -0.00(-20.00%)
Jul 18, 2014 0.0004 0.0005 0.0004 0.0005 5,243,181 +0.00(+25.00%)
Jul 17, 2014 0.0004 0.0004 0.0004 0.0004 624,000 +0.00(+33.33%)
Jul 15, 2014 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Jul 11, 2014 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jul 10, 2014 0.0004 0.0004 0.0004 0.0004 3,050,000 +0.00(+0.00%)
Jul 08, 2014 0.0004 0.0004 0.0004 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.